Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 20,49 $ | 60.438 | 1,24 M $ | 203.934 | 4,19 M $ | ||
22:00:00 | 20,49 $ | 60.438 | 1,24 M $ | 143.496 | 2,95 M $ | ||
21:59:49 | 20,46 $ | 136 | 2.783 $ | 83.058 | 1,71 M $ | ||
21:59:47 | 20,47 $ | 300 | 6.141 $ | 82.922 | 1,71 M $ | ||
21:59:47 | 20,47 $ | 100 | 2.047 $ | 82.622 | 1,70 M $ | ||
21:59:46 | 20,45 $ | 100 | 2.045 $ | 82.522 | 1,70 M $ | ||
21:59:46 | 20,45 $ | 300 | 6.135 $ | 82.422 | 1,70 M $ | ||
21:59:44 | 20,41 $ | 100 | 2.041 $ | 82.122 | 1,69 M $ | ||
21:59:44 | 20,41 $ | 100 | 2.041 $ | 82.022 | 1,69 M $ | ||
21:59:44 | 20,41 $ | 100 | 2.041 $ | 81.922 | 1,69 M $ | ||
21:59:44 | 20,41 $ | 100 | 2.041 $ | 81.822 | 1,68 M $ | ||
21:59:44 | 20,41 $ | 200 | 4.082 $ | 81.722 | 1,68 M $ | ||
21:59:44 | 20,41 $ | 300 | 6.123 $ | 81.522 | 1,68 M $ | ||
21:59:44 | 20,42 $ | 100 | 2.042 $ | 81.222 | 1,67 M $ | ||
21:59:44 | 20,42 $ | 200 | 4.084 $ | 81.122 | 1,67 M $ | ||
21:59:44 | 20,42 $ | 1.300 | 26.546 $ | 80.922 | 1,67 M $ | ||
21:59:44 | 20,42 $ | 100 | 2.042 $ | 79.622 | 1,64 M $ | ||
21:59:44 | 20,42 $ | 100 | 2.042 $ | 79.522 | 1,64 M $ | ||
21:59:44 | 20,42 $ | 705 | 14.396 $ | 79.422 | 1,64 M $ | ||
21:59:44 | 20,42 $ | 154 | 3.145 $ | 78.717 | 1,62 M $ | ||
21:59:44 | 20,42 $ | 200 | 4.084 $ | 78.563 | 1,62 M $ | ||
21:59:44 | 20,43 $ | 100 | 2.043 $ | 78.363 | 1,61 M $ | ||
21:59:44 | 20,43 $ | 100 | 2.043 $ | 78.263 | 1,61 M $ | ||
21:59:44 | 20,43 $ | 100 | 2.043 $ | 78.163 | 1,61 M $ | ||
21:59:44 | 20,43 $ | 1.300 | 26.559 $ | 78.063 | 1,61 M $ | ||
21:59:44 | 20,43 $ | 100 | 2.043 $ | 76.763 | 1,58 M $ | ||
21:59:44 | 20,43 $ | 400 | 8.172 $ | 76.663 | 1,58 M $ | ||
21:59:44 | 20,44 $ | 1.784 | 36.465 $ | 76.263 | 1,57 M $ | ||
21:59:44 | 20,45 $ | 200 | 4.090 $ | 74.479 | 1,53 M $ | ||
21:59:44 | 20,47 $ | 100 | 2.047 $ | 74.279 | 1,53 M $ | ||
21:59:44 | 20,45 $ | 100 | 2.045 $ | 74.179 | 1,53 M $ | ||
21:59:44 | 20,45 $ | 100 | 2.045 $ | 74.079 | 1,53 M $ | ||
21:59:44 | 20,45 $ | 600 | 12.270 $ | 73.979 | 1,52 M $ | ||
21:59:44 | 20,46 $ | 100 | 2.046 $ | 73.379 | 1,51 M $ | ||
21:59:44 | 20,46 $ | 100 | 2.046 $ | 73.279 | 1,51 M $ | ||
21:59:44 | 20,46 $ | 200 | 4.092 $ | 73.179 | 1,51 M $ | ||
21:59:44 | 20,46 $ | 100 | 2.046 $ | 72.979 | 1,50 M $ | ||
21:59:44 | 20,46 $ | 100 | 2.046 $ | 72.879 | 1,50 M $ | ||
21:59:44 | 20,46 $ | 100 | 2.046 $ | 72.779 | 1,50 M $ | ||
21:59:44 | 20,47 $ | 100 | 2.047 $ | 72.679 | 1,50 M $ | ||
21:59:44 | 20,47 $ | 100 | 2.047 $ | 72.579 | 1,50 M $ | ||
21:59:44 | 20,47 $ | 100 | 2.047 $ | 72.479 | 1,49 M $ | ||
21:59:44 | 20,48 $ | 100 | 2.048 $ | 72.379 | 1,49 M $ | ||
21:59:44 | 20,48 $ | 700 | 14.336 $ | 72.279 | 1,49 M $ | ||
21:59:44 | 20,48 $ | 420 | 8.602 $ | 71.579 | 1,47 M $ | ||
21:59:44 | 20,48 $ | 400 | 8.192 $ | 71.159 | 1,47 M $ | ||
21:59:44 | 20,48 $ | 400 | 8.192 $ | 70.759 | 1,46 M $ | ||
21:59:44 | 20,48 $ | 100 | 2.048 $ | 70.359 | 1,45 M $ | ||
21:59:44 | 20,48 $ | 100 | 2.048 $ | 70.259 | 1,45 M $ | ||
21:59:44 | 20,48 $ | 300 | 6.144 $ | 70.159 | 1,45 M $ | ||
21:59:44 | 20,49 $ | 100 | 2.049 $ | 69.859 | 1,44 M $ | ||
21:59:44 | 20,49 $ | 100 | 2.049 $ | 69.759 | 1,44 M $ | ||
21:59:44 | 20,49 $ | 242 | 4.959 $ | 69.659 | 1,44 M $ | ||
21:59:44 | 20,49 $ | 900 | 18.441 $ | 69.417 | 1,43 M $ | ||
21:59:44 | 20,49 $ | 100 | 2.049 $ | 68.517 | 1,41 M $ | ||
21:59:44 | 20,49 $ | 217 | 4.446 $ | 68.417 | 1,41 M $ | ||
21:59:44 | 20,49 $ | 121 | 2.479 $ | 68.200 | 1,41 M $ | ||
21:59:44 | 20,49 $ | 500 | 10.245 $ | 68.079 | 1,40 M $ | ||
21:59:44 | 20,49 $ | 300 | 6.147 $ | 67.579 | 1,39 M $ | ||
21:59:44 | 20,49 $ | 100 | 2.049 $ | 67.279 | 1,39 M $ | ||
21:59:44 | 20,49 $ | 293 | 6.004 $ | 67.179 | 1,38 M $ | ||
21:59:44 | 20,49 $ | 100 | 2.049 $ | 66.886 | 1,38 M $ | ||
21:59:44 | 20,49 $ | 300 | 6.147 $ | 66.786 | 1,38 M $ | ||
21:59:19 | 20,50 $ | 100 | 2.050 $ | 66.486 | 1,37 M $ | ||
21:59:19 | 20,50 $ | 300 | 6.150 $ | 66.386 | 1,37 M $ | ||
21:59:19 | 20,50 $ | 279 | 5.720 $ | 66.086 | 1,36 M $ | ||
21:59:19 | 20,50 $ | 221 | 4.531 $ | 65.807 | 1,36 M $ | ||
21:59:18 | 20,50 $ | 300 | 6.150 $ | 65.586 | 1,35 M $ | ||
21:59:18 | 20,50 $ | 297 | 6.089 $ | 65.286 | 1,35 M $ | ||
21:59:18 | 20,50 $ | 817 | 16.749 $ | 64.989 | 1,34 M $ | ||
21:59:18 | 20,50 $ | 300 | 6.150 $ | 64.172 | 1,32 M $ | ||
21:59:18 | 20,50 $ | 300 | 6.150 $ | 63.872 | 1,32 M $ | ||
21:59:14 | 20,50 $ | 284 | 5.822 $ | 63.572 | 1,31 M $ | ||
21:59:14 | 20,50 $ | 300 | 6.150 $ | 63.288 | 1,31 M $ | ||
21:59:14 | 20,50 $ | 297 | 6.089 $ | 62.988 | 1,30 M $ | ||
21:59:14 | 20,50 $ | 100 | 2.050 $ | 62.691 | 1,29 M $ | ||
21:59:14 | 20,50 $ | 100 | 2.050 $ | 62.591 | 1,29 M $ | ||
21:59:14 | 20,50 $ | 100 | 2.050 $ | 62.491 | 1,29 M $ | ||
21:59:14 | 20,50 $ | 100 | 2.050 $ | 62.391 | 1,29 M $ | ||
21:59:14 | 20,50 $ | 200 | 4.100 $ | 62.291 | 1,28 M $ | ||
21:59:14 | 20,50 $ | 200 | 4.100 $ | 62.091 | 1,28 M $ | ||
21:59:14 | 20,51 $ | 100 | 2.051 $ | 61.891 | 1,28 M $ | ||
21:59:14 | 20,52 $ | 123 | 2.524 $ | 61.791 | 1,27 M $ | ||
21:59:14 | 20,51 $ | 300 | 6.153 $ | 61.668 | 1,27 M $ | ||
21:59:14 | 20,51 $ | 100 | 2.051 $ | 61.368 | 1,27 M $ | ||
21:59:14 | 20,51 $ | 100 | 2.051 $ | 61.268 | 1,26 M $ | ||
21:59:14 | 20,51 $ | 100 | 2.051 $ | 61.168 | 1,26 M $ | ||
21:59:14 | 20,51 $ | 100 | 2.051 $ | 61.068 | 1,26 M $ | ||
21:59:14 | 20,52 $ | 127 | 2.606 $ | 60.968 | 1,26 M $ | ||
21:59:14 | 20,52 $ | 127 | 2.606 $ | 60.841 | 1,25 M $ | ||
21:59:14 | 20,52 $ | 100 | 2.052 $ | 60.714 | 1,25 M $ | ||
21:59:14 | 20,53 $ | 127 | 2.607 $ | 60.614 | 1,25 M $ | ||
21:59:14 | 20,52 $ | 100 | 2.052 $ | 60.487 | 1,25 M $ | ||
21:59:14 | 20,53 $ | 228 | 4.681 $ | 60.387 | 1,25 M $ | ||
21:59:14 | 20,53 $ | 100 | 2.053 $ | 60.159 | 1,24 M $ | ||
21:59:14 | 20,53 $ | 100 | 2.053 $ | 60.059 | 1,24 M $ | ||
21:59:14 | 20,53 $ | 400 | 8.212 $ | 59.959 | 1,24 M $ | ||
21:59:14 | 20,53 $ | 100 | 2.053 $ | 59.559 | 1,23 M $ | ||
21:59:14 | 20,53 $ | 100 | 2.053 $ | 59.459 | 1,23 M $ | ||
21:59:14 | 20,53 $ | 168 | 3.449 $ | 59.359 | 1,22 M $ |