Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.03.22 | 12,175 € | 14,1875 € | 12,075 € | 14,125 € | - | - | |
28.02.22 | 17,875 € | 19,00 € | 12,5625 € | 12,5625 € | - | - | |
27.02.22 | 18,0625 € | 18,0625 € | 17,875 € | 17,875 € | - | - | |
26.02.22 | 18,0625 € | 18,0625 € | 18,0625 € | 18,0625 € | - | - | |
25.02.22 | 19,9375 € | 21,9375 € | 17,625 € | 18,0625 € | - | - | |
24.02.22 | 27,50 € | 27,75 € | 18,00 € | 19,9375 € | - | - | |
23.02.22 | 30,125 € | 30,375 € | 27,125 € | 27,50 € | - | - | |
22.02.22 | 29,625 € | 30,25 € | 26,875 € | 30,125 € | - | - | |
21.02.22 | 29,625 € | 31,50 € | 29,25 € | 29,625 € | - | - | |
20.02.22 | 29,625 € | 29,625 € | 29,625 € | 29,625 € | - | - | |
19.02.22 | 29,75 € | 29,75 € | 29,50 € | 29,625 € | - | - | |
18.02.22 | 32,00 € | 32,25 € | 28,875 € | 29,75 € | - | - | |
17.02.22 | 33,25 € | 34,25 € | 31,50 € | 32,00 € | - | - | |
16.02.22 | 34,00 € | 34,75 € | 32,75 € | 33,25 € | - | - | |
15.02.22 | 32,00 € | 34,125 € | 31,625 € | 34,00 € | - | - | |
14.02.22 | 31,625 € | 32,50 € | 30,75 € | 32,00 € | - | - | |
13.02.22 | 31,625 € | 31,625 € | 31,625 € | 31,625 € | - | - | |
12.02.22 | 31,75 € | 31,75 € | 31,625 € | 31,625 € | - | - | |
11.02.22 | 33,125 € | 33,75 € | 31,25 € | 31,75 € | - | - | |
10.02.22 | 33,625 € | 34,375 € | 32,50 € | 33,125 € | - | - | |
09.02.22 | 31,25 € | 34,125 € | 30,625 € | 33,625 € | - | - | |
08.02.22 | 30,00 € | 31,50 € | 30,00 € | 31,25 € | - | - |
08.03.23 | Reverse Split | 25:1 | |
26.02.20 | Dividende | 3,445 EUR | |
13.08.19 | Dividende | 2,8975 EUR | |
07.03.19 | Dividende | 3,7575 EUR | |
13.08.18 | Dividende | 2,6375 EUR |