Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:22 | 45,59 $ | 230 | 10.486 $ | 7.223 | 328 T $ | ||
21:45:47 | 45,62 $ | 350 | 15.967 $ | 6.993 | 318 T $ | ||
21:45:46 | 45,62 $ | 208 | 9.489 $ | 6.643 | 302 T $ | ||
21:45:02 | 45,595 $ | 116 | 5.289 $ | 6.435 | 293 T $ | ||
21:45:01 | 45,585 $ | 296 | 13.493 $ | 6.319 | 287 T $ | ||
21:35:59 | 45,595 $ | 260 | 11.855 $ | 6.023 | 274 T $ | ||
20:40:54 | 45,55 $ | 192 | 8.746 $ | 5.763 | 262 T $ | ||
20:32:39 | 45,62 $ | 171 | 7.801 $ | 5.571 | 253 T $ | ||
20:30:29 | 45,5885 $ | 150 | 6.838 $ | 5.400 | 245 T $ | ||
19:37:09 | 45,566 $ | 121 | 5.513 $ | 5.250 | 238 T $ | ||
19:29:21 | 45,57 $ | 111 | 5.058 $ | 5.129 | 233 T $ | ||
19:27:06 | 45,57 $ | 100 | 4.557 $ | 5.018 | 228 T $ | ||
19:25:53 | 45,558 $ | 165 | 7.517 $ | 4.918 | 223 T $ | ||
19:17:11 | 45,55 $ | 100 | 4.555 $ | 4.753 | 216 T $ | ||
19:16:57 | 45,57 $ | 100 | 4.557 $ | 4.653 | 211 T $ | ||
19:16:57 | 45,57 $ | 100 | 4.557 $ | 4.553 | 207 T $ | ||
19:16:53 | 45,55 $ | 133 | 6.058 $ | 4.453 | 202 T $ | ||
19:16:36 | 45,58 $ | 200 | 9.116 $ | 4.320 | 196 T $ | ||
17:40:31 | 45,485 $ | 580 | 26.381 $ | 4.120 | 187 T $ | ||
17:34:44 | 45,48 $ | 357 | 16.236 $ | 3.540 | 161 T $ | ||
17:32:09 | 45,50 $ | 150 | 6.825 $ | 3.183 | 144 T $ | ||
17:30:34 | 45,374 $ | 128 | 5.808 $ | 3.033 | 138 T $ | ||
16:41:17 | 45,445 $ | 133 | 6.044 $ | 2.905 | 132 T $ | ||
16:26:38 | 45,445 $ | 152 | 6.908 $ | 2.772 | 126 T $ | ||
16:16:25 | 45,485 $ | 676 | 30.748 $ | 2.620 | 119 T $ | ||
15:31:01 | 45,21 $ | 1.836 | 83 T $ | 1.944 | 88 T $ | ||
15:30:02 | 46,66 $ | 108 | 5.039 $ | 108 | 5.039 $ |