Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 24,655 $ | 1 | 25 $ | 107.269 | 2,66 M $ | ||
21:59:47 | 24,665 $ | 100 | 2.467 $ | 107.268 | 2,66 M $ | ||
21:59:42 | 24,67 $ | 100 | 2.467 $ | 107.168 | 2,66 M $ | ||
21:59:42 | 24,67 $ | 200 | 4.934 $ | 107.068 | 2,65 M $ | ||
21:59:38 | 24,655 $ | 100 | 2.466 $ | 106.868 | 2,65 M $ | ||
21:59:36 | 24,655 $ | 100 | 2.466 $ | 106.768 | 2,65 M $ | ||
21:59:36 | 24,655 $ | 100 | 2.466 $ | 106.668 | 2,65 M $ | ||
21:59:36 | 24,655 $ | 100 | 2.466 $ | 106.568 | 2,64 M $ | ||
21:59:36 | 24,65 $ | 139 | 3.426 $ | 106.468 | 2,64 M $ | ||
21:59:26 | 24,645 $ | 100 | 2.465 $ | 106.329 | 2,64 M $ | ||
21:59:20 | 24,655 $ | 200 | 4.931 $ | 106.229 | 2,63 M $ | ||
21:59:03 | 24,65 $ | 100 | 2.465 $ | 106.029 | 2,63 M $ | ||
21:59:03 | 24,65 $ | 100 | 2.465 $ | 105.929 | 2,63 M $ | ||
21:58:57 | 24,65 $ | 100 | 2.465 $ | 105.829 | 2,62 M $ | ||
21:58:57 | 24,65 $ | 171 | 4.215 $ | 105.729 | 2,62 M $ | ||
21:58:57 | 24,65 $ | 100 | 2.465 $ | 105.558 | 2,62 M $ | ||
21:58:57 | 24,64 $ | 100 | 2.464 $ | 105.458 | 2,62 M $ | ||
21:58:57 | 24,64 $ | 100 | 2.464 $ | 105.358 | 2,61 M $ | ||
21:58:57 | 24,635 $ | 100 | 2.464 $ | 105.258 | 2,61 M $ | ||
21:58:50 | 24,635 $ | 200 | 4.927 $ | 105.158 | 2,61 M $ | ||
21:58:50 | 24,635 $ | 192 | 4.730 $ | 104.958 | 2,60 M $ | ||
21:58:39 | 24,635 $ | 100 | 2.464 $ | 104.766 | 2,60 M $ | ||
21:58:32 | 24,635 $ | 100 | 2.464 $ | 104.666 | 2,60 M $ | ||
21:58:26 | 24,63 $ | 100 | 2.463 $ | 104.566 | 2,59 M $ | ||
21:58:19 | 24,635 $ | 100 | 2.464 $ | 104.466 | 2,59 M $ | ||
21:58:18 | 24,635 $ | 100 | 2.464 $ | 104.366 | 2,59 M $ | ||
21:58:18 | 24,635 $ | 100 | 2.464 $ | 104.266 | 2,59 M $ | ||
21:58:17 | 24,635 $ | 100 | 2.464 $ | 104.166 | 2,58 M $ | ||
21:58:17 | 24,635 $ | 100 | 2.464 $ | 104.066 | 2,58 M $ | ||
21:58:14 | 24,64 $ | 100 | 2.464 $ | 103.966 | 2,58 M $ | ||
21:58:12 | 24,645 $ | 100 | 2.465 $ | 103.866 | 2,58 M $ | ||
21:58:12 | 24,645 $ | 100 | 2.465 $ | 103.766 | 2,57 M $ | ||
21:58:00 | 24,645 $ | 100 | 2.465 $ | 103.666 | 2,57 M $ | ||
21:58:00 | 24,645 $ | 100 | 2.465 $ | 103.566 | 2,57 M $ | ||
21:58:00 | 24,645 $ | 100 | 2.465 $ | 103.466 | 2,57 M $ | ||
21:58:00 | 24,65 $ | 130 | 3.205 $ | 103.366 | 2,56 M $ | ||
21:57:54 | 24,655 $ | 100 | 2.466 $ | 103.236 | 2,56 M $ | ||
21:57:54 | 24,655 $ | 100 | 2.466 $ | 103.136 | 2,56 M $ | ||
21:57:44 | 24,65 $ | 100 | 2.465 $ | 103.036 | 2,56 M $ | ||
21:57:42 | 24,65 $ | 253 | 6.236 $ | 102.936 | 2,55 M $ | ||
21:57:42 | 24,65 $ | 616 | 15.184 $ | 102.683 | 2,55 M $ | ||
21:57:35 | 24,655 $ | 100 | 2.466 $ | 102.067 | 2,53 M $ | ||
21:57:34 | 24,65 $ | 100 | 2.465 $ | 101.967 | 2,53 M $ | ||
21:57:34 | 24,645 $ | 100 | 2.465 $ | 101.867 | 2,53 M $ | ||
21:57:34 | 24,645 $ | 100 | 2.465 $ | 101.767 | 2,52 M $ | ||
21:57:34 | 24,65 $ | 100 | 2.465 $ | 101.667 | 2,52 M $ | ||
21:57:32 | 24,655 $ | 100 | 2.466 $ | 101.567 | 2,52 M $ | ||
21:57:31 | 24,645 $ | 100 | 2.465 $ | 101.467 | 2,52 M $ | ||
21:57:30 | 24,645 $ | 100 | 2.465 $ | 101.367 | 2,51 M $ | ||
21:57:30 | 24,645 $ | 100 | 2.465 $ | 101.267 | 2,51 M $ | ||
21:57:30 | 24,64 $ | 100 | 2.464 $ | 101.167 | 2,51 M $ | ||
21:57:30 | 24,64 $ | 100 | 2.464 $ | 101.067 | 2,51 M $ | ||
21:57:30 | 24,64 $ | 100 | 2.464 $ | 100.967 | 2,50 M $ | ||
21:57:30 | 24,64 $ | 104 | 2.563 $ | 100.867 | 2,50 M $ | ||
21:57:29 | 24,635 $ | 100 | 2.464 $ | 100.763 | 2,50 M $ | ||
21:57:29 | 24,635 $ | 100 | 2.464 $ | 100.663 | 2,50 M $ | ||
21:57:24 | 24,635 $ | 100 | 2.464 $ | 100.563 | 2,49 M $ | ||
21:57:24 | 24,635 $ | 100 | 2.464 $ | 100.463 | 2,49 M $ | ||
21:57:15 | 24,635 $ | 100 | 2.464 $ | 100.363 | 2,49 M $ | ||
21:57:15 | 24,635 $ | 100 | 2.464 $ | 100.263 | 2,49 M $ | ||
21:57:15 | 24,63 $ | 100 | 2.463 $ | 100.163 | 2,48 M $ | ||
21:57:15 | 24,63 $ | 100 | 2.463 $ | 100.063 | 2,48 M $ | ||
21:57:15 | 24,625 $ | 100 | 2.463 $ | 99.963 | 2,48 M $ | ||
21:57:15 | 24,625 $ | 100 | 2.463 $ | 99.863 | 2,48 M $ | ||
21:57:15 | 24,63 $ | 197 | 4.852 $ | 99.763 | 2,47 M $ | ||
21:57:15 | 24,63 $ | 100 | 2.463 $ | 99.566 | 2,47 M $ | ||
21:57:15 | 24,63 $ | 100 | 2.463 $ | 99.466 | 2,47 M $ | ||
21:57:15 | 24,625 $ | 100 | 2.463 $ | 99.366 | 2,47 M $ | ||
21:57:15 | 24,63 $ | 100 | 2.463 $ | 99.266 | 2,46 M $ | ||
21:57:06 | 24,64 $ | 100 | 2.464 $ | 99.166 | 2,46 M $ | ||
21:56:59 | 24,645 $ | 100 | 2.465 $ | 99.066 | 2,46 M $ | ||
21:56:49 | 24,65 $ | 201 | 4.955 $ | 98.966 | 2,46 M $ | ||
21:56:49 | 24,65 $ | 120 | 2.958 $ | 98.765 | 2,45 M $ | ||
21:56:28 | 24,655 $ | 100 | 2.466 $ | 98.645 | 2,45 M $ | ||
21:56:25 | 24,655 $ | 100 | 2.466 $ | 98.545 | 2,44 M $ | ||
21:56:00 | 24,655 $ | 100 | 2.466 $ | 98.445 | 2,44 M $ | ||
21:55:59 | 24,65 $ | 100 | 2.465 $ | 98.345 | 2,44 M $ | ||
21:55:33 | 24,65 $ | 100 | 2.465 $ | 98.245 | 2,44 M $ | ||
21:55:33 | 24,65 $ | 100 | 2.465 $ | 98.145 | 2,44 M $ | ||
21:55:33 | 24,65 $ | 100 | 2.465 $ | 98.045 | 2,43 M $ | ||
21:55:29 | 24,65 $ | 100 | 2.465 $ | 97.945 | 2,43 M $ | ||
21:55:29 | 24,65 $ | 100 | 2.465 $ | 97.845 | 2,43 M $ | ||
21:55:24 | 24,655 $ | 100 | 2.466 $ | 97.745 | 2,43 M $ | ||
21:55:24 | 24,655 $ | 100 | 2.466 $ | 97.645 | 2,42 M $ | ||
21:55:24 | 24,655 $ | 100 | 2.466 $ | 97.545 | 2,42 M $ | ||
21:55:24 | 24,655 $ | 200 | 4.931 $ | 97.445 | 2,42 M $ | ||
21:55:24 | 24,66 $ | 100 | 2.466 $ | 97.245 | 2,41 M $ | ||
21:55:24 | 24,66 $ | 100 | 2.466 $ | 97.145 | 2,41 M $ | ||
21:55:24 | 24,66 $ | 100 | 2.466 $ | 97.045 | 2,41 M $ | ||
21:55:24 | 24,66 $ | 145 | 3.576 $ | 96.945 | 2,41 M $ | ||
21:55:24 | 24,66 $ | 200 | 4.932 $ | 96.800 | 2,40 M $ | ||
21:55:24 | 24,66 $ | 200 | 4.932 $ | 96.600 | 2,40 M $ | ||
21:55:24 | 24,66 $ | 274 | 6.757 $ | 96.400 | 2,39 M $ | ||
21:55:24 | 24,66 $ | 475 | 11.714 $ | 96.126 | 2,39 M $ | ||
21:55:23 | 24,665 $ | 100 | 2.467 $ | 95.651 | 2,37 M $ | ||
21:55:18 | 24,665 $ | 100 | 2.467 $ | 95.551 | 2,37 M $ | ||
21:55:15 | 24,66 $ | 100 | 2.466 $ | 95.451 | 2,37 M $ | ||
21:55:15 | 24,66 $ | 188 | 4.636 $ | 95.351 | 2,37 M $ | ||
21:55:01 | 24,655 $ | 200 | 4.931 $ | 95.163 | 2,36 M $ | ||
21:55:00 | 24,65 $ | 200 | 4.930 $ | 94.963 | 2,36 M $ |