Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.08.15 | 18,34 | 18,34 | 18,34 | 18,34 | 0 | 0 | |
26.08.15 | 18,31 | 18,31 | 18,31 | 18,31 | 0 | 0 | |
25.08.15 | 17,74 | 18,695 | 17,74 | 18,695 | 380 | 6.994 | |
24.08.15 | 17,71 | 17,71 | 17,705 | 17,705 | 300 | 5.312 | |
21.08.15 | 18,78 | 18,80 | 18,78 | 18,80 | 500 | 9.400 | |
20.08.15 | 19,76 | 19,76 | 19,76 | 19,76 | 0 | 0 | |
19.08.15 | 20,06 | 20,06 | 19,94 | 19,94 | 300 | 5.982 | |
18.08.15 | 20,07 | 20,15 | 20,07 | 20,15 | 200 | 4.030 | |
17.08.15 | 19,92 | 20,045 | 19,90 | 19,90 | 1.500 | 30.000 | |
14.08.15 | 19,86 | 19,86 | 19,86 | 19,86 | 0 | 0 | |
13.08.15 | 19,97 | 19,97 | 19,97 | 19,97 | 0 | 0 | |
12.08.15 | 20,03 | 20,03 | 20,03 | 20,03 | 0 | 0 | |
11.08.15 | 20,71 | 20,71 | 20,71 | 20,71 | 0 | 0 | |
10.08.15 | 20,40 | 20,40 | 20,40 | 20,40 | 52 | 1.061 | |
07.08.15 | 20,96 | 20,96 | 20,96 | 20,96 | 0 | 0 | |
06.08.15 | 20,97 | 20,97 | 20,97 | 20,97 | 0 | 0 | |
05.08.15 | 20,785 | 20,785 | 20,785 | 20,785 | 1 | 21 | |
04.08.15 | 21,03 | 21,045 | 21,03 | 21,045 | 95 | 1.999 | |
03.08.15 | 21,035 | 21,035 | 21,035 | 21,035 | 3 | 63 | |
31.07.15 | 20,90 | 20,90 | 20,775 | 20,775 | 151 | 3.137 | |
30.07.15 | 20,77 | 20,855 | 20,77 | 20,855 | 490 | 10.219 | |
29.07.15 | 20,47 | 20,655 | 20,47 | 20,655 | 500 | 10.328 |
27.05.08 | Bezugsrecht | 20:7 | 12,9975 EUR |
28.04.08 | Gratisaktien | 20:1 | |
19.04.07 | Dividende | 1,2821 EUR | |
10.07.06 | Dividende | 0,18238 EUR | |
10.07.06 | Split | 1:2 |