Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 14,66 $ | 106.756 | 1,57 M $ | 316.267 | 4,66 M $ | ||
22:10:00 | 14,66 $ | 0 | 0 $ | 209.511 | 3,10 M $ | ||
21:59:55 | 14,66 $ | 305 | 4.471 $ | 209.511 | 3,10 M $ | ||
21:59:27 | 14,67 $ | 266 | 3.902 $ | 209.206 | 3,09 M $ | ||
21:59:27 | 14,67 $ | 558 | 8.186 $ | 208.940 | 3,09 M $ | ||
21:57:25 | 14,69 $ | 1.303 | 19.141 $ | 208.382 | 3,08 M $ | ||
21:57:25 | 14,685 $ | 252 | 3.701 $ | 207.079 | 3,06 M $ | ||
21:57:11 | 14,685 $ | 100 | 1.469 $ | 206.827 | 3,06 M $ | ||
21:53:58 | 14,65 $ | 319 | 4.673 $ | 206.727 | 3,06 M $ | ||
21:53:58 | 14,64 $ | 200 | 2.928 $ | 206.408 | 3,05 M $ | ||
21:53:58 | 14,64 $ | 100 | 1.464 $ | 206.208 | 3,05 M $ | ||
21:53:58 | 14,64 $ | 300 | 4.392 $ | 206.108 | 3,05 M $ | ||
21:53:48 | 14,645 $ | 100 | 1.465 $ | 205.808 | 3,04 M $ | ||
21:52:53 | 14,645 $ | 200 | 2.929 $ | 205.708 | 3,04 M $ | ||
21:51:45 | 14,655 $ | 100 | 1.466 $ | 205.508 | 3,04 M $ | ||
21:49:47 | 14,645 $ | 100 | 1.465 $ | 205.408 | 3,04 M $ | ||
21:49:16 | 14,655 $ | 100 | 1.466 $ | 205.308 | 3,03 M $ | ||
21:47:14 | 14,665 $ | 100 | 1.467 $ | 205.208 | 3,03 M $ | ||
21:46:50 | 14,67 $ | 500 | 7.335 $ | 205.108 | 3,03 M $ | ||
21:46:50 | 14,665 $ | 158 | 2.317 $ | 204.608 | 3,02 M $ | ||
21:46:50 | 14,66 $ | 298 | 4.369 $ | 204.450 | 3,02 M $ | ||
21:46:36 | 14,67 $ | 100 | 1.467 $ | 204.152 | 3,02 M $ | ||
21:42:57 | 14,69 $ | 100 | 1.469 $ | 204.052 | 3,02 M $ | ||
21:35:08 | 14,69 $ | 100 | 1.469 $ | 203.952 | 3,01 M $ | ||
21:29:50 | 14,69 $ | 100 | 1.469 $ | 203.852 | 3,01 M $ | ||
21:27:44 | 14,69 $ | 297 | 4.363 $ | 203.752 | 3,01 M $ | ||
21:26:48 | 14,68 $ | 200 | 2.936 $ | 203.455 | 3,01 M $ | ||
21:26:48 | 14,67 $ | 100 | 1.467 $ | 203.255 | 3,00 M $ | ||
21:26:48 | 14,68 $ | 183 | 2.686 $ | 203.155 | 3,00 M $ | ||
21:22:21 | 14,70 $ | 132 | 1.940 $ | 202.972 | 3,00 M $ | ||
21:17:29 | 14,69 $ | 265 | 3.893 $ | 202.840 | 3,00 M $ | ||
21:17:07 | 14,685 $ | 100 | 1.469 $ | 202.575 | 2,99 M $ | ||
20:37:18 | 14,71 $ | 100 | 1.471 $ | 202.475 | 2,99 M $ | ||
20:34:47 | 14,69 $ | 101 | 1.484 $ | 202.375 | 2,99 M $ | ||
20:33:58 | 14,68 $ | 100 | 1.468 $ | 202.274 | 2,99 M $ | ||
20:32:33 | 14,68 $ | 300 | 4.404 $ | 202.174 | 2,99 M $ | ||
20:32:33 | 14,68 $ | 100 | 1.468 $ | 201.874 | 2,98 M $ | ||
20:32:33 | 14,69 $ | 408 | 5.994 $ | 201.774 | 2,98 M $ | ||
20:32:33 | 14,70 $ | 500 | 7.350 $ | 201.366 | 2,98 M $ | ||
20:31:08 | 14,71 $ | 105 | 1.545 $ | 200.866 | 2,97 M $ | ||
20:31:08 | 14,71 $ | 105 | 1.545 $ | 200.761 | 2,97 M $ | ||
20:30:33 | 14,70 $ | 401 | 5.895 $ | 200.656 | 2,97 M $ | ||
20:28:48 | 14,70 $ | 258 | 3.793 $ | 200.255 | 2,96 M $ | ||
20:28:11 | 14,695 $ | 100 | 1.470 $ | 199.997 | 2,96 M $ | ||
20:26:44 | 14,68 $ | 410 | 6.019 $ | 199.897 | 2,96 M $ | ||
20:26:44 | 14,67 $ | 653 | 9.580 $ | 199.487 | 2,95 M $ | ||
20:26:44 | 14,665 $ | 100 | 1.467 $ | 198.834 | 2,94 M $ | ||
20:26:44 | 14,665 $ | 100 | 1.467 $ | 198.734 | 2,94 M $ | ||
20:26:37 | 14,665 $ | 100 | 1.467 $ | 198.634 | 2,94 M $ | ||
20:26:37 | 14,665 $ | 100 | 1.467 $ | 198.534 | 2,94 M $ | ||
20:25:11 | 14,66 $ | 100 | 1.466 $ | 198.434 | 2,93 M $ | ||
20:21:42 | 14,685 $ | 100 | 1.469 $ | 198.334 | 2,93 M $ | ||
20:21:04 | 14,71 $ | 300 | 4.413 $ | 198.234 | 2,93 M $ | ||
19:16:39 | 14,76 $ | 583 | 8.605 $ | 197.934 | 2,93 M $ | ||
18:42:09 | 14,72 $ | 200 | 2.944 $ | 197.351 | 2,92 M $ | ||
18:40:53 | 14,70 $ | 219 | 3.219 $ | 197.151 | 2,91 M $ | ||
18:40:53 | 14,70 $ | 137 | 2.014 $ | 196.932 | 2,91 M $ | ||
18:40:53 | 14,70 $ | 137 | 2.014 $ | 196.795 | 2,91 M $ | ||
18:40:53 | 14,70 $ | 274 | 4.028 $ | 196.658 | 2,91 M $ | ||
18:40:42 | 14,69 $ | 110 | 1.616 $ | 196.384 | 2,90 M $ | ||
18:40:42 | 14,69 $ | 300 | 4.407 $ | 196.274 | 2,90 M $ | ||
18:40:12 | 14,69 $ | 100 | 1.469 $ | 195.974 | 2,90 M $ | ||
18:31:09 | 14,73 $ | 200 | 2.946 $ | 195.874 | 2,90 M $ | ||
18:22:38 | 14,73 $ | 330 | 4.861 $ | 195.674 | 2,89 M $ | ||
18:14:24 | 14,74 $ | 291 | 4.289 $ | 195.344 | 2,89 M $ | ||
18:14:24 | 14,75 $ | 300 | 4.425 $ | 195.053 | 2,88 M $ | ||
17:44:04 | 14,60 $ | 111 | 1.621 $ | 194.753 | 2,88 M $ | ||
17:36:59 | 14,60 $ | 288 | 4.205 $ | 194.642 | 2,88 M $ | ||
17:36:59 | 14,60 $ | 198 | 2.891 $ | 194.354 | 2,87 M $ | ||
17:36:33 | 14,59 $ | 108 | 1.576 $ | 194.156 | 2,87 M $ | ||
17:36:14 | 14,58 $ | 310 | 4.520 $ | 194.048 | 2,87 M $ | ||
17:36:03 | 14,57 $ | 143 | 2.084 $ | 193.738 | 2,86 M $ | ||
17:34:47 | 14,565 $ | 100 | 1.457 $ | 193.595 | 2,86 M $ | ||
17:34:47 | 14,56 $ | 408 | 5.940 $ | 193.495 | 2,86 M $ | ||
17:32:22 | 14,56 $ | 296 | 4.310 $ | 193.087 | 2,86 M $ | ||
17:32:22 | 14,56 $ | 148 | 2.155 $ | 192.791 | 2,85 M $ | ||
17:29:48 | 14,56 $ | 500 | 7.280 $ | 192.643 | 2,85 M $ | ||
17:24:19 | 14,62 $ | 300 | 4.386 $ | 192.143 | 2,84 M $ | ||
17:16:38 | 14,65 $ | 200 | 2.930 $ | 191.843 | 2,84 M $ | ||
17:16:38 | 14,645 $ | 200 | 2.929 $ | 191.643 | 2,83 M $ | ||
17:12:03 | 14,66 $ | 100 | 1.466 $ | 191.443 | 2,83 M $ | ||
17:12:03 | 14,67 $ | 153 | 2.245 $ | 191.343 | 2,83 M $ | ||
17:07:30 | 14,68 $ | 306 | 4.492 $ | 191.190 | 2,83 M $ | ||
17:07:09 | 14,69 $ | 100 | 1.469 $ | 190.884 | 2,82 M $ | ||
16:56:43 | 14,73 $ | 291 | 4.286 $ | 190.784 | 2,82 M $ | ||
16:49:32 | 14,72 $ | 300 | 4.416 $ | 190.493 | 2,82 M $ | ||
16:49:32 | 14,71 $ | 200 | 2.942 $ | 190.193 | 2,81 M $ | ||
16:49:32 | 14,71 $ | 200 | 2.942 $ | 189.993 | 2,81 M $ | ||
16:49:32 | 14,71 $ | 100 | 1.471 $ | 189.793 | 2,81 M $ | ||
16:49:32 | 14,71 $ | 200 | 2.942 $ | 189.693 | 2,81 M $ | ||
16:49:32 | 14,73 $ | 100 | 1.473 $ | 189.493 | 2,80 M $ | ||
16:49:32 | 14,74 $ | 100 | 1.474 $ | 189.393 | 2,80 M $ | ||
16:49:32 | 14,75 $ | 326 | 4.809 $ | 189.293 | 2,80 M $ | ||
16:43:56 | 14,76 $ | 100 | 1.476 $ | 188.967 | 2,79 M $ | ||
16:40:09 | 14,76 $ | 100 | 1.476 $ | 188.867 | 2,79 M $ | ||
16:40:09 | 14,77 $ | 200 | 2.954 $ | 188.767 | 2,79 M $ | ||
16:40:09 | 14,77 $ | 100 | 1.477 $ | 188.567 | 2,79 M $ | ||
16:30:47 | 14,85 $ | 100 | 1.485 $ | 188.467 | 2,79 M $ | ||
16:30:47 | 14,85 $ | 100 | 1.485 $ | 188.367 | 2,79 M $ | ||
16:30:47 | 14,83 $ | 100 | 1.483 $ | 188.267 | 2,78 M $ |