Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.07.21 | 4,746 | 4,746 | 4,7325 | 4,7325 | 0 | 0 | |
26.07.21 | 4,7385 | 4,7515 | 4,735 | 4,7515 | 0 | 0 | |
23.07.21 | 4,748 | 4,7565 | 4,7435 | 4,7535 | 0 | 0 | |
22.07.21 | 4,7225 | 4,731 | 4,7225 | 4,7245 | 0 | 0 | |
21.07.21 | 4,6985 | 4,719 | 4,6985 | 4,719 | 0 | 0 | |
20.07.21 | 4,6865 | 4,692 | 4,6865 | 4,692 | 0 | 0 | |
19.07.21 | 4,786 | 4,786 | 4,786 | 4,786 | 0 | 0 | |
16.07.21 | 4,795 | 4,795 | 4,786 | 4,786 | 0 | 0 | |
15.07.21 | 4,7855 | 4,7855 | 4,7675 | 4,7675 | 0 | 0 | |
14.07.21 | 4,8005 | 4,8005 | 4,796 | 4,796 | 0 | 0 | |
13.07.21 | 4,7555 | 4,761 | 4,7535 | 4,7535 | 0 | 0 | |
12.07.21 | 4,753 | 4,7535 | 4,7415 | 4,7535 | 0 | 0 | |
09.07.21 | 4,724 | 4,744 | 4,724 | 4,744 | 0 | 0 | |
08.07.21 | 4,762 | 4,762 | 4,723 | 4,723 | 0 | 0 | |
07.07.21 | 4,785 | 4,7945 | 4,783 | 4,783 | 0 | 0 | |
06.07.21 | 4,8095 | 4,8105 | 4,781 | 4,781 | 0 | 0 | |
05.07.21 | 4,7645 | 4,7645 | 4,757 | 4,761 | 0 | 0 | |
02.07.21 | 4,7375 | 4,7595 | 4,7375 | 4,7595 | 0 | 0 | |
01.07.21 | 4,741 | 4,746 | 4,7345 | 4,7425 | 0 | 0 | |
30.06.21 | 4,722 | 4,722 | 4,7165 | 4,722 | 0 | 0 | |
29.06.21 | 4,736 | 4,736 | 4,7165 | 4,7165 | 0 | 0 | |
28.06.21 | 4,7585 | 4,759 | 4,7415 | 4,7415 | 0 | 0 |
15.11.18 | Dividende | 0,0096 EUR | |
23.11.17 | Dividende | 0,0073 EUR | |
25.05.17 | Dividende | 0,0141 EUR | |
24.11.16 | Dividende | 0,0199 EUR | |
01.11.16 | Split | 1:4 |