Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:53 | 17,52 $ | 100 | 1.752 $ | 14.068 | 246 T $ | ||
21:45:44 | 17,53 $ | 242 | 4.242 $ | 13.968 | 245 T $ | ||
21:45:01 | 17,525 $ | 170 | 2.979 $ | 13.726 | 240 T $ | ||
21:44:58 | 17,524 $ | 205 | 3.592 $ | 13.556 | 237 T $ | ||
21:43:35 | 17,53 $ | 1.500 | 26.295 $ | 13.351 | 234 T $ | ||
21:39:36 | 17,53 $ | 1.273 | 22.316 $ | 11.851 | 207 T $ | ||
21:39:34 | 17,52 $ | 131 | 2.295 $ | 10.578 | 185 T $ | ||
21:37:11 | 17,525 $ | 103 | 1.805 $ | 10.447 | 183 T $ | ||
21:30:29 | 17,525 $ | 266 | 4.662 $ | 10.344 | 181 T $ | ||
21:20:56 | 17,528 $ | 165 | 2.892 $ | 10.078 | 176 T $ | ||
21:17:51 | 17,53 $ | 530 | 9.291 $ | 9.913 | 173 T $ | ||
21:17:51 | 17,53 $ | 100 | 1.753 $ | 9.383 | 164 T $ | ||
21:17:51 | 17,52 $ | 100 | 1.752 $ | 9.283 | 162 T $ | ||
21:17:51 | 17,53 $ | 100 | 1.753 $ | 9.183 | 161 T $ | ||
21:17:51 | 17,52 $ | 100 | 1.752 $ | 9.083 | 159 T $ | ||
21:17:48 | 17,53 $ | 100 | 1.753 $ | 8.983 | 157 T $ | ||
20:42:44 | 17,49 $ | 346 | 6.052 $ | 8.883 | 155 T $ | ||
20:40:46 | 17,495 $ | 120 | 2.099 $ | 8.537 | 149 T $ | ||
20:38:23 | 17,495 $ | 532 | 9.307 $ | 8.417 | 147 T $ | ||
20:24:16 | 17,4875 $ | 132 | 2.308 $ | 7.885 | 138 T $ | ||
19:44:24 | 17,495 $ | 803 | 14.048 $ | 7.753 | 136 T $ | ||
19:36:43 | 17,52 $ | 100 | 1.752 $ | 6.950 | 122 T $ | ||
19:35:15 | 17,52 $ | 449 | 7.866 $ | 6.850 | 120 T $ | ||
19:35:14 | 17,495 $ | 100 | 1.750 $ | 6.401 | 112 T $ | ||
18:35:19 | 17,495 $ | 130 | 2.274 $ | 6.301 | 110 T $ | ||
18:35:14 | 17,495 $ | 185 | 3.237 $ | 6.171 | 108 T $ | ||
17:44:45 | 17,4825 $ | 165 | 2.885 $ | 5.986 | 105 T $ | ||
17:30:22 | 17,52 $ | 1.520 | 26.630 $ | 5.821 | 102 T $ | ||
17:30:21 | 17,47 $ | 2.985 | 52 T $ | 4.301 | 75 T $ | ||
17:26:12 | 17,495 $ | 100 | 1.750 $ | 1.316 | 23.024 $ | ||
17:24:45 | 17,47 $ | 181 | 3.162 $ | 1.216 | 21.275 $ | ||
17:20:01 | 17,495 $ | 109 | 1.907 $ | 1.035 | 18.113 $ | ||
16:44:25 | 17,495 $ | 702 | 12.281 $ | 926 | 16.206 $ | ||
16:23:51 | 17,52 $ | 224 | 3.924 $ | 224 | 3.924 $ |