Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 8,87 $ | 40 | 355 $ | 27.642 | 246 T $ | ||
21:59:56 | 8,86 $ | 100 | 886 $ | 27.602 | 246 T $ | ||
21:59:56 | 8,86 $ | 100 | 886 $ | 27.502 | 245 T $ | ||
21:58:41 | 8,865 $ | 618 | 5.479 $ | 27.402 | 244 T $ | ||
21:58:41 | 8,865 $ | 200 | 1.773 $ | 26.784 | 238 T $ | ||
21:58:41 | 8,865 $ | 200 | 1.773 $ | 26.584 | 237 T $ | ||
21:58:41 | 8,865 $ | 350 | 3.103 $ | 26.384 | 235 T $ | ||
21:58:41 | 8,86 $ | 482 | 4.271 $ | 26.034 | 232 T $ | ||
21:58:41 | 8,86 $ | 100 | 886 $ | 25.552 | 227 T $ | ||
21:58:41 | 8,86 $ | 100 | 886 $ | 25.452 | 227 T $ | ||
21:58:41 | 8,865 $ | 1.218 | 10.798 $ | 25.352 | 226 T $ | ||
21:58:41 | 8,865 $ | 400 | 3.546 $ | 24.134 | 215 T $ | ||
21:53:51 | 8,87 $ | 300 | 2.661 $ | 23.734 | 211 T $ | ||
21:53:51 | 8,87 $ | 700 | 6.209 $ | 23.434 | 209 T $ | ||
21:53:51 | 8,87 $ | 100 | 887 $ | 22.734 | 202 T $ | ||
21:53:51 | 8,87 $ | 100 | 887 $ | 22.634 | 202 T $ | ||
21:53:51 | 8,87 $ | 900 | 7.983 $ | 22.534 | 201 T $ | ||
21:53:51 | 8,87 $ | 150 | 1.330 $ | 21.634 | 193 T $ | ||
21:53:51 | 8,87 $ | 400 | 3.548 $ | 21.484 | 191 T $ | ||
21:53:51 | 8,865 $ | 300 | 2.660 $ | 21.084 | 188 T $ | ||
21:53:41 | 8,87 $ | 275 | 2.439 $ | 20.784 | 185 T $ | ||
21:53:41 | 8,87 $ | 100 | 887 $ | 20.509 | 183 T $ | ||
21:53:41 | 8,87 $ | 100 | 887 $ | 20.409 | 182 T $ | ||
21:51:37 | 8,87 $ | 197 | 1.747 $ | 20.309 | 181 T $ | ||
21:51:37 | 8,87 $ | 197 | 1.747 $ | 20.112 | 179 T $ | ||
21:51:37 | 8,87 $ | 100 | 887 $ | 19.915 | 177 T $ | ||
21:51:37 | 8,87 $ | 100 | 887 $ | 19.815 | 177 T $ | ||
21:51:37 | 8,87 $ | 200 | 1.774 $ | 19.715 | 176 T $ | ||
21:51:37 | 8,87 $ | 800 | 7.096 $ | 19.515 | 174 T $ | ||
21:51:37 | 8,87 $ | 100 | 887 $ | 18.715 | 167 T $ | ||
21:51:37 | 8,87 $ | 800 | 7.096 $ | 18.615 | 166 T $ | ||
21:51:26 | 8,87 $ | 100 | 887 $ | 17.815 | 159 T $ | ||
21:51:22 | 8,87 $ | 100 | 887 $ | 17.715 | 158 T $ | ||
21:51:22 | 8,87 $ | 100 | 887 $ | 17.615 | 157 T $ | ||
21:51:22 | 8,87 $ | 100 | 887 $ | 17.515 | 156 T $ | ||
21:50:05 | 8,875 $ | 100 | 888 $ | 17.415 | 155 T $ | ||
21:50:05 | 8,87 $ | 100 | 887 $ | 17.315 | 154 T $ | ||
21:50:02 | 8,87 $ | 100 | 887 $ | 17.215 | 154 T $ | ||
21:50:02 | 8,87 $ | 100 | 887 $ | 17.115 | 153 T $ | ||
21:44:00 | 8,88 $ | 341 | 3.028 $ | 17.015 | 152 T $ | ||
21:43:59 | 8,88 $ | 100 | 888 $ | 16.674 | 149 T $ | ||
21:42:17 | 8,89 $ | 418 | 3.716 $ | 16.574 | 148 T $ | ||
21:42:17 | 8,89 $ | 100 | 889 $ | 16.156 | 144 T $ | ||
21:42:17 | 8,89 $ | 100 | 889 $ | 16.056 | 143 T $ | ||
21:42:17 | 8,89 $ | 200 | 1.778 $ | 15.956 | 142 T $ | ||
21:42:17 | 8,89 $ | 100 | 889 $ | 15.756 | 141 T $ | ||
21:42:17 | 8,89 $ | 500 | 4.445 $ | 15.656 | 140 T $ | ||
21:40:38 | 8,89 $ | 100 | 889 $ | 15.156 | 135 T $ | ||
21:40:38 | 8,89 $ | 200 | 1.778 $ | 15.056 | 134 T $ | ||
21:40:38 | 8,89 $ | 400 | 3.556 $ | 14.856 | 133 T $ | ||
21:40:38 | 8,89 $ | 200 | 1.778 $ | 14.456 | 129 T $ | ||
21:40:38 | 8,89 $ | 100 | 889 $ | 14.256 | 127 T $ | ||
21:40:37 | 8,89 $ | 100 | 889 $ | 14.156 | 126 T $ | ||
21:40:28 | 8,89 $ | 100 | 889 $ | 14.056 | 125 T $ | ||
21:40:27 | 8,89 $ | 100 | 889 $ | 13.956 | 125 T $ | ||
21:40:27 | 8,89 $ | 100 | 889 $ | 13.856 | 124 T $ | ||
21:40:26 | 8,89 $ | 100 | 889 $ | 13.756 | 123 T $ | ||
21:39:31 | 8,89 $ | 100 | 889 $ | 13.656 | 122 T $ | ||
21:39:11 | 8,89 $ | 100 | 889 $ | 13.556 | 121 T $ | ||
21:37:48 | 8,89 $ | 100 | 889 $ | 13.456 | 120 T $ | ||
21:37:18 | 8,89 $ | 100 | 889 $ | 13.356 | 119 T $ | ||
21:37:18 | 8,89 $ | 100 | 889 $ | 13.256 | 118 T $ | ||
21:37:03 | 8,89 $ | 100 | 889 $ | 13.156 | 117 T $ | ||
21:34:53 | 8,88 $ | 100 | 888 $ | 13.056 | 117 T $ | ||
21:34:49 | 8,875 $ | 100 | 888 $ | 12.956 | 116 T $ | ||
21:34:49 | 8,875 $ | 100 | 888 $ | 12.856 | 115 T $ | ||
21:34:49 | 8,875 $ | 100 | 888 $ | 12.756 | 114 T $ | ||
21:34:49 | 8,875 $ | 100 | 888 $ | 12.656 | 113 T $ | ||
21:34:49 | 8,875 $ | 135 | 1.198 $ | 12.556 | 112 T $ | ||
21:34:30 | 8,875 $ | 200 | 1.775 $ | 12.421 | 111 T $ | ||
21:34:30 | 8,875 $ | 200 | 1.775 $ | 12.221 | 109 T $ | ||
21:29:47 | 8,875 $ | 100 | 888 $ | 12.021 | 107 T $ | ||
21:28:36 | 8,875 $ | 100 | 888 $ | 11.921 | 106 T $ | ||
21:28:35 | 8,875 $ | 200 | 1.775 $ | 11.821 | 106 T $ | ||
21:28:29 | 8,875 $ | 100 | 888 $ | 11.621 | 104 T $ | ||
21:28:29 | 8,875 $ | 200 | 1.775 $ | 11.521 | 103 T $ | ||
21:28:29 | 8,875 $ | 200 | 1.775 $ | 11.321 | 101 T $ | ||
21:26:47 | 8,875 $ | 143 | 1.269 $ | 11.121 | 99 T $ | ||
21:26:47 | 8,875 $ | 100 | 888 $ | 10.978 | 98 T $ | ||
21:22:28 | 8,88 $ | 100 | 888 $ | 10.878 | 97 T $ | ||
21:22:06 | 8,885 $ | 100 | 889 $ | 10.778 | 96 T $ | ||
21:22:01 | 8,885 $ | 100 | 889 $ | 10.678 | 95 T $ | ||
21:22:01 | 8,885 $ | 100 | 889 $ | 10.578 | 95 T $ | ||
21:21:32 | 8,885 $ | 100 | 889 $ | 10.478 | 94 T $ | ||
21:21:32 | 8,885 $ | 100 | 889 $ | 10.378 | 93 T $ | ||
21:21:32 | 8,885 $ | 100 | 889 $ | 10.278 | 92 T $ | ||
21:21:28 | 8,885 $ | 100 | 889 $ | 10.178 | 91 T $ | ||
20:41:58 | 8,88 $ | 256 | 2.273 $ | 10.078 | 90 T $ | ||
20:41:58 | 8,88 $ | 202 | 1.794 $ | 9.822 | 88 T $ | ||
20:41:58 | 8,88 $ | 795 | 7.060 $ | 9.620 | 86 T $ | ||
20:41:58 | 8,88 $ | 200 | 1.776 $ | 8.825 | 79 T $ | ||
20:41:58 | 8,88 $ | 100 | 888 $ | 8.625 | 77 T $ | ||
20:41:58 | 8,88 $ | 200 | 1.776 $ | 8.525 | 76 T $ | ||
20:41:58 | 8,88 $ | 100 | 888 $ | 8.325 | 75 T $ | ||
20:37:27 | 8,905 $ | 100 | 890 $ | 8.225 | 74 T $ | ||
20:31:39 | 8,91 $ | 100 | 891 $ | 8.125 | 73 T $ | ||
20:17:02 | 8,92 $ | 400 | 3.568 $ | 8.025 | 72 T $ | ||
19:37:40 | 8,92 $ | 591 | 5.272 $ | 7.625 | 68 T $ | ||
19:37:40 | 8,92 $ | 100 | 892 $ | 7.034 | 63 T $ | ||
19:37:40 | 8,92 $ | 100 | 892 $ | 6.934 | 62 T $ |