Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:57:15 | 11,698 € | 50 | 585 € | 4.757 | 56 T € | ||
19:57:15 | 11,698 € | 50 | 585 € | 4.707 | 56 T € | ||
18:58:00 | 11,732 € | 10 | 117 € | 4.657 | 55 T € | ||
18:18:53 | 11,738 € | 40 | 470 € | 4.647 | 55 T € | ||
18:02:23 | 11,714 € | 5 | 59 € | 4.607 | 54 T € | ||
17:37:08 | 11,75 € | 50 | 588 € | 4.602 | 54 T € | ||
17:14:44 | 11,702 € | 100 | 1.170 € | 4.552 | 54 T € | ||
17:01:09 | 11,696 € | 70 | 819 € | 4.452 | 53 T € | ||
17:00:46 | 11,686 € | 500 | 5.843 € | 4.382 | 52 T € | ||
16:57:11 | 11,686 € | 160 | 1.870 € | 3.882 | 45.992 € | ||
16:41:55 | 11,634 € | 300 | 3.490 € | 3.722 | 44.122 € | ||
16:08:46 | 11,75 € | 70 | 823 € | 3.422 | 40.632 € | ||
15:50:43 | 11,774 € | 26 | 306 € | 3.352 | 39.809 € | ||
15:31:52 | 11,618 € | 210 | 2.440 € | 3.326 | 39.503 € | ||
15:31:52 | 11,67 € | 100 | 1.167 € | 3.116 | 37.063 € | ||
15:23:14 | 11,78 € | 19 | 224 € | 3.016 | 35.896 € | ||
14:10:25 | 11,842 € | 2 | 24 € | 2.997 | 35.673 € | ||
13:38:00 | 11,846 € | 350 | 4.146 € | 2.995 | 35.649 € | ||
13:37:48 | 11,844 € | 850 | 10.067 € | 2.645 | 31.503 € | ||
13:29:58 | 11,934 € | 850 | 10.144 € | 1.795 | 21.435 € | ||
13:08:14 | 11,842 € | 50 | 592 € | 945 | 11.292 € | ||
12:46:05 | 11,96 € | 58 | 694 € | 895 | 10.699 € | ||
11:36:19 | 11,954 € | 135 | 1.614 € | 837 | 10.006 € | ||
11:29:58 | 11,97 € | 500 | 5.985 € | 702 | 8.392 € | ||
11:21:45 | 12,03 € | 50 | 602 € | 202 | 2.407 € | ||
10:54:35 | 11,818 € | 3 | 35 € | 152 | 1.805 € | ||
10:22:23 | 11,926 € | 40 | 477 € | 149 | 1.770 € | ||
09:46:38 | 11,814 € | 33 | 390 € | 109 | 1.293 € | ||
09:31:50 | 11,814 € | 7 | 83 € | 76 | 903 € | ||
09:02:45 | 11,934 € | 40 | 477 € | 69 | 820 € | ||
08:00:08 | 11,83 € | 29 | 343 € | 29 | 343 € |