Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,80 € / 2,81 € |
SU2HSV
| |
Call | 10,0 | 1,36 € / 1,50 € |
SU8YXY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 3,28 € / 3,29 € |
SN09RJ
| |
Put | 9,3 | 1,47 € / 1,61 € |
SW8ZZY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 155,73 $ | 12 | 1.869 $ | 122.418 | 19,0 M $ | ||
21:59:39 | 155,76 $ | 100 | 15.576 $ | 122.406 | 19,0 M $ | ||
21:59:32 | 155,71 $ | 100 | 15.571 $ | 122.306 | 19,0 M $ | ||
21:59:32 | 155,70 $ | 132 | 20.552 $ | 122.206 | 19,0 M $ | ||
21:59:26 | 155,785 $ | 100 | 15.579 $ | 122.074 | 19,0 M $ | ||
21:59:26 | 155,79 $ | 100 | 15.579 $ | 121.974 | 19,0 M $ | ||
21:59:21 | 155,88 $ | 100 | 15.588 $ | 121.874 | 18,9 M $ | ||
21:59:21 | 155,89 $ | 100 | 15.589 $ | 121.774 | 18,9 M $ | ||
21:59:21 | 155,88 $ | 100 | 15.588 $ | 121.674 | 18,9 M $ | ||
21:59:21 | 155,87 $ | 100 | 15.587 $ | 121.574 | 18,9 M $ | ||
21:59:14 | 155,80 $ | 100 | 15.580 $ | 121.474 | 18,9 M $ | ||
21:59:02 | 155,72 $ | 100 | 15.572 $ | 121.374 | 18,9 M $ | ||
21:58:40 | 155,56 $ | 100 | 15.556 $ | 121.274 | 18,8 M $ | ||
21:57:58 | 155,58 $ | 145 | 22.559 $ | 121.174 | 18,8 M $ | ||
21:57:54 | 155,585 $ | 127 | 19.759 $ | 121.029 | 18,8 M $ | ||
21:57:50 | 155,56 $ | 137 | 21.312 $ | 120.902 | 18,8 M $ | ||
21:57:48 | 155,54 $ | 100 | 15.554 $ | 120.765 | 18,8 M $ | ||
21:57:35 | 155,56 $ | 100 | 15.556 $ | 120.665 | 18,8 M $ | ||
21:57:35 | 155,55 $ | 100 | 15.555 $ | 120.565 | 18,7 M $ | ||
21:57:35 | 155,55 $ | 100 | 15.555 $ | 120.465 | 18,7 M $ | ||
21:57:35 | 155,55 $ | 400 | 62 T $ | 120.365 | 18,7 M $ | ||
21:57:35 | 155,55 $ | 100 | 15.555 $ | 119.965 | 18,6 M $ | ||
21:57:35 | 155,56 $ | 100 | 15.556 $ | 119.865 | 18,6 M $ | ||
21:57:35 | 155,56 $ | 100 | 15.556 $ | 119.765 | 18,6 M $ | ||
21:56:59 | 155,55 $ | 100 | 15.555 $ | 119.665 | 18,6 M $ | ||
21:56:52 | 155,43 $ | 100 | 15.543 $ | 119.565 | 18,6 M $ | ||
21:56:52 | 155,43 $ | 100 | 15.543 $ | 119.465 | 18,6 M $ | ||
21:56:46 | 155,33 $ | 100 | 15.533 $ | 119.365 | 18,6 M $ | ||
21:56:21 | 155,38 $ | 100 | 15.538 $ | 119.265 | 18,5 M $ | ||
21:56:11 | 155,37 $ | 100 | 15.537 $ | 119.165 | 18,5 M $ | ||
21:56:09 | 155,375 $ | 100 | 15.538 $ | 119.065 | 18,5 M $ | ||
21:56:03 | 155,37 $ | 121 | 18.800 $ | 118.965 | 18,5 M $ | ||
21:56:03 | 155,37 $ | 100 | 15.537 $ | 118.844 | 18,5 M $ | ||
21:55:35 | 155,50 $ | 100 | 15.550 $ | 118.744 | 18,5 M $ | ||
21:55:35 | 155,50 $ | 100 | 15.550 $ | 118.644 | 18,4 M $ | ||
21:55:22 | 155,39 $ | 100 | 15.539 $ | 118.544 | 18,4 M $ | ||
21:54:38 | 155,12 $ | 100 | 15.512 $ | 118.444 | 18,4 M $ | ||
21:54:38 | 155,12 $ | 100 | 15.512 $ | 118.344 | 18,4 M $ | ||
21:54:12 | 155,04 $ | 100 | 15.504 $ | 118.244 | 18,4 M $ | ||
21:54:12 | 155,04 $ | 100 | 15.504 $ | 118.144 | 18,4 M $ | ||
21:54:06 | 155,025 $ | 100 | 15.503 $ | 118.044 | 18,3 M $ | ||
21:54:06 | 155,025 $ | 100 | 15.503 $ | 117.944 | 18,3 M $ | ||
21:53:55 | 154,97 $ | 100 | 15.497 $ | 117.844 | 18,3 M $ | ||
21:53:55 | 154,97 $ | 100 | 15.497 $ | 117.744 | 18,3 M $ | ||
21:53:55 | 154,97 $ | 100 | 15.497 $ | 117.644 | 18,3 M $ | ||
21:53:55 | 154,97 $ | 100 | 15.497 $ | 117.544 | 18,3 M $ | ||
21:53:55 | 154,97 $ | 100 | 15.497 $ | 117.444 | 18,3 M $ | ||
21:53:54 | 154,985 $ | 100 | 15.499 $ | 117.344 | 18,2 M $ | ||
21:53:24 | 154,94 $ | 100 | 15.494 $ | 117.244 | 18,2 M $ | ||
21:53:16 | 154,97 $ | 240 | 37.193 $ | 117.144 | 18,2 M $ | ||
21:53:16 | 154,95 $ | 124 | 19.214 $ | 116.904 | 18,2 M $ | ||
21:53:16 | 154,985 $ | 381 | 59 T $ | 116.780 | 18,2 M $ | ||
21:53:16 | 154,985 $ | 100 | 15.499 $ | 116.399 | 18,1 M $ | ||
21:53:12 | 155,005 $ | 100 | 15.501 $ | 116.299 | 18,1 M $ | ||
21:52:59 | 155,15 $ | 100 | 15.515 $ | 116.199 | 18,1 M $ | ||
21:52:59 | 155,15 $ | 100 | 15.515 $ | 116.099 | 18,0 M $ | ||
21:52:59 | 155,16 $ | 100 | 15.516 $ | 115.999 | 18,0 M $ | ||
21:52:59 | 155,16 $ | 100 | 15.516 $ | 115.899 | 18,0 M $ | ||
21:52:59 | 155,16 $ | 100 | 15.516 $ | 115.799 | 18,0 M $ | ||
21:52:59 | 155,16 $ | 100 | 15.516 $ | 115.699 | 18,0 M $ | ||
21:52:59 | 155,17 $ | 100 | 15.517 $ | 115.599 | 18,0 M $ | ||
21:52:59 | 155,18 $ | 100 | 15.518 $ | 115.499 | 18,0 M $ | ||
21:52:59 | 155,18 $ | 100 | 15.518 $ | 115.399 | 17,9 M $ | ||
21:52:59 | 155,18 $ | 100 | 15.518 $ | 115.299 | 17,9 M $ | ||
21:52:59 | 155,19 $ | 113 | 17.536 $ | 115.199 | 17,9 M $ | ||
21:52:59 | 155,19 $ | 100 | 15.519 $ | 115.086 | 17,9 M $ | ||
21:52:59 | 155,19 $ | 100 | 15.519 $ | 114.986 | 17,9 M $ | ||
21:52:47 | 155,17 $ | 100 | 15.517 $ | 114.886 | 17,9 M $ | ||
21:52:29 | 155,095 $ | 100 | 15.510 $ | 114.786 | 17,8 M $ | ||
21:52:17 | 155,04 $ | 100 | 15.504 $ | 114.686 | 17,8 M $ | ||
21:52:17 | 155,04 $ | 100 | 15.504 $ | 114.586 | 17,8 M $ | ||
21:52:08 | 155,03 $ | 100 | 15.503 $ | 114.486 | 17,8 M $ | ||
21:52:02 | 154,98 $ | 100 | 15.498 $ | 114.386 | 17,8 M $ | ||
21:52:02 | 154,97 $ | 100 | 15.497 $ | 114.286 | 17,8 M $ | ||
21:52:02 | 154,97 $ | 100 | 15.497 $ | 114.186 | 17,7 M $ | ||
21:52:02 | 154,97 $ | 100 | 15.497 $ | 114.086 | 17,7 M $ | ||
21:51:54 | 154,915 $ | 100 | 15.492 $ | 113.986 | 17,7 M $ | ||
21:51:21 | 154,87 $ | 100 | 15.487 $ | 113.886 | 17,7 M $ | ||
21:51:15 | 154,81 $ | 100 | 15.481 $ | 113.786 | 17,7 M $ | ||
21:51:15 | 154,81 $ | 100 | 15.481 $ | 113.686 | 17,7 M $ | ||
21:51:15 | 154,81 $ | 100 | 15.481 $ | 113.586 | 17,7 M $ | ||
21:51:15 | 154,81 $ | 100 | 15.481 $ | 113.486 | 17,6 M $ | ||
21:51:15 | 154,81 $ | 100 | 15.481 $ | 113.386 | 17,6 M $ | ||
21:51:12 | 154,78 $ | 100 | 15.478 $ | 113.286 | 17,6 M $ | ||
21:51:12 | 154,78 $ | 100 | 15.478 $ | 113.186 | 17,6 M $ | ||
21:51:12 | 154,78 $ | 100 | 15.478 $ | 113.086 | 17,6 M $ | ||
21:51:06 | 154,76 $ | 280 | 43.333 $ | 112.986 | 17,6 M $ | ||
21:51:06 | 154,76 $ | 127 | 19.655 $ | 112.706 | 17,5 M $ | ||
21:51:04 | 154,77 $ | 100 | 15.477 $ | 112.579 | 17,5 M $ | ||
21:51:04 | 154,77 $ | 100 | 15.477 $ | 112.479 | 17,5 M $ | ||
21:51:00 | 154,76 $ | 153 | 23.678 $ | 112.379 | 17,5 M $ | ||
21:51:00 | 154,755 $ | 100 | 15.476 $ | 112.226 | 17,4 M $ | ||
21:50:58 | 154,76 $ | 100 | 15.476 $ | 112.126 | 17,4 M $ | ||
21:50:49 | 154,755 $ | 100 | 15.476 $ | 112.026 | 17,4 M $ | ||
21:50:36 | 154,68 $ | 100 | 15.468 $ | 111.926 | 17,4 M $ | ||
21:50:36 | 154,70 $ | 100 | 15.470 $ | 111.826 | 17,4 M $ | ||
21:50:31 | 154,77 $ | 100 | 15.477 $ | 111.726 | 17,4 M $ | ||
21:50:23 | 154,74 $ | 100 | 15.474 $ | 111.626 | 17,4 M $ | ||
21:50:17 | 154,735 $ | 100 | 15.474 $ | 111.526 | 17,3 M $ | ||
21:50:13 | 154,74 $ | 100 | 15.474 $ | 111.426 | 17,3 M $ |