Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,16 € | +0,55% | 72,76 € | 69 | 307 | 72,92 - 73,16 € | 14:01:07 | Hist. Kurse | |||
| 73,18 € | +0,55% | 72,78 € | 0 | 34 | 72,78 - 73,22 € | 17:14:20 | Hist. Kurse | |||
| 73,03 € | -0,26% | 73,22 € | 0 | 0 | 72,77 - 73,60 € | 17:38:49 | Hist. Kurse | |||
| 72,78 € | +0,69% | 72,28 € | 0 | 0 | 72,78 - 72,78 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 79,28 $ | +0,14% | 79,17 $ | 100 | 53.588 | 79,21 - 79,29 $ | 17:22:26 | Hist. Kurse | |||
NYSE | 79,19 $ | -0,01% | 79,20 $ | 100 | 1.756 | 79,19 - 79,23 $ | 17:18:16 | Hist. Kurse | |||
AMEX | 79,17 $ | 0 % | 79,17 $ | 100 | 768 | 20.05.24 | Hist. Kurse | ||||
Frankfurt | 73,18 € | +1,61% | 72,02 € | 560 | 560 | 72,50 - 73,18 € | 16:41:49 | Hist. Kurse | |||
Stuttgart | 73,18 € | +1,05% | 72,42 € | 30 | 30 | 72,58 - 73,18 € | 13:57:54 | Hist. Kurse | |||
Düsseldorf | 72,68 € | G | +0,06% | 72,64 € | 0 | 0 | 72,54 - 72,68 € | 12:30:03 | Hist. Kurse | ||
München | 72,50 € | +0,67% | 72,02 € | 0 | 0 | 72,50 - 72,50 € | 08:02:24 | Hist. Kurse | |||
Berlin | 72,50 € | G | +0,64% | 72,04 € | 0 | 0 | 72,50 - 72,50 € | 08:02:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 72,92 € | 73,14 € | 410 | 0,30% | 17:38:48 | |
| 0 | 72,92 € | 73,14 € | 0 | 0,30% | 17:38:49 | |
| 300 | 72,92 € | 73,14 € | 300 | 0,30% | 17:38:48 | |
| 68 | 72,92 € | 73,16 € | 68 | 0,33% | 17:38:48 | |
| 3 | 79,24 $ | 79,30 $ | 2 | 0,08% | 17:23:25 | |
| 300 | 72,90 € | 73,10 € | 300 | 0,27% | 17:23:33 | |
| 600 | 72,90 € | 73,12 € | 600 | 0,30% | 17:23:33 | |
| 600 | 72,90 € | 73,12 € | 600 | 0,30% | 17:23:33 | |
| 600 | 72,88 € | 73,12 € | 600 | 0,33% | 17:22:26 | |
| 2 | 78,85 $ | 79,30 $ | 1 | 0,57% | 17:24:25 | |
| 1.200 | 72,84 € | 73,44 € | 1.200 | 0,82% | 17:08:40 | |
| | | | | |
Gesamtvolumen | 46.510 Stück | Höchster Spread (Stuttgart) | 0,82% | |
Gesamtumsatz | 3.401.097 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Tradegate, 14:01:27) | 73,60 € | |||
Tagestief (Frankfurt, 08:00:21) | 72,50 € |
Gesamtvolumen | 1.092 Stück | Höchster Spread (Stuttgart) | 0,82% | |
Gesamtumsatz | 79.912 € | Niedrigster Spread (Düsseldorf) | 0,27% | |
Tageshoch (Tradegate, 14:01:27) | 73,60 € | |||
Tagestief (Frankfurt, 08:00:21) | 72,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |