Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,50 € | 0 % | 71,50 € | 0 | 0 | 71,25 - 71,75 € | 12:16:06 | Hist. Kurse | |||
| 69,00 € | -3,50% | 71,50 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| 71,00 € | +0,71% | 70,50 € | 0 | 0 | 71,00 - 71,00 € | 12:13:48 | Hist. Kurse | |||
NYSE | 77,59 $ | +3,19% | 75,19 $ | 171.640 | 222.297 | 76,81 - 77,63 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 77,46 $ | +3,03% | 75,18 $ | 200 | 39.546 | 76,71 - 77,46 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 75,10 $ | 0 % | 75,10 $ | 108 | 1.429 | 30.05.24 | Hist. Kurse | ||||
Frankfurt | 70,50 € | +2,17% | 69,00 € | 0 | 0 | 70,50 - 70,50 € | 08:45:02 | Hist. Kurse | |||
München | 71,00 € | +2,90% | 69,00 € | 0 | 0 | 71,00 - 71,00 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 70,50 € | +1,44% | 69,50 € | 0 | 0 | 70,50 - 70,50 € | 08:05:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 71,00 € | 72,00 € | 0 | 1,41% | 12:16:06 | |
| 142 | 71,00 € | 72,00 € | 139 | 1,41% | 12:01:03 | |
| 50 | 71,00 € | 72,00 € | 50 | 1,41% | 12:01:03 | |
| 6 | 77,60 $ | 77,59 $ | 15 | -0,01% | 31.05.24 | |
| 1 | 77,48 $ | 77,68 $ | 2 | 0,26% | 31.05.24 | |
| 1 | 77,16 $ | 77,67 $ | 2 | 0,66% | 31.05.24 | |
| 50 | 71,00 € | 72,00 € | 50 | 1,41% | 12:01:03 | |
| 60 | 71,00 € | 72,50 € | 60 | 2,11% | 12:01:03 | |
| 300 | 71,00 € | 73,00 € | 300 | 2,82% | 11:27:15 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (L&S RT, 12:16:06) | 71,50 € | |||
Tagestief (Tradegate, 12:01:03) | 69,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,41% | |
Tageshoch (L&S RT, 12:16:06) | 71,50 € | |||
Tagestief (Tradegate, 12:01:03) | 69,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |