Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 25,525 € | 25,725 € | 25,525 € | 25,725 € | 0 | 0 € | |
17.05.24 | 25,63 € | 25,63 € | 25,63 € | 25,63 € | 0 | 0 € | |
16.05.24 | 25,395 € | 25,395 € | 25,395 € | 25,395 € | 0 | 0 € | |
15.05.24 | 25,865 € | 25,865 € | 25,865 € | 25,865 € | 0 | 0 € | |
14.05.24 | 25,83 € | 25,83 € | 25,83 € | 25,83 € | 0 | 0 € | |
13.05.24 | 25,285 € | 25,285 € | 25,285 € | 25,285 € | 0 | 0 € | |
10.05.24 | 25,275 € | 25,275 € | 25,275 € | 25,275 € | 0 | 0 € | |
09.05.24 | 25,105 € | 25,19 € | 25,105 € | 25,19 € | 0 | 0 € | |
08.05.24 | 25,005 € | 25,005 € | 25,005 € | 25,005 € | 0 | 0 € | |
07.05.24 | 25,365 € | 25,365 € | 25,365 € | 25,365 € | 0 | 0 € | |
06.05.24 | 24,265 € | 24,265 € | 24,265 € | 24,265 € | 0 | 0 € | |
03.05.24 | 24,59 € | 24,59 € | 24,59 € | 24,59 € | 0 | 0 € | |
02.05.24 | 23,845 € | 23,845 € | 23,845 € | 23,845 € | 0 | 0 € | |
30.04.24 | 24,905 € | 24,905 € | 24,905 € | 24,905 € | 0 | 0 € | |
29.04.24 | 24,855 € | 24,855 € | 24,855 € | 24,855 € | 0 | 0 € | |
26.04.24 | 25,32 € | 25,32 € | 25,32 € | 25,32 € | 0 | 0 € | |
25.04.24 | 27,135 € | 27,135 € | 27,135 € | 27,135 € | 0 | 0 € | |
24.04.24 | 27,30 € | 27,30 € | 27,30 € | 27,30 € | 0 | 0 € | |
23.04.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | 0 | 0 € | |
22.04.24 | 27,435 € | 27,435 € | 27,435 € | 27,435 € | 0 | 0 € | |
19.04.24 | 27,01 € | 27,01 € | 27,01 € | 27,01 € | 0 | 0 € | |
18.04.24 | 26,865 € | 26,865 € | 26,865 € | 26,865 € | 0 | 0 € |
1 Woche | 25,83 € | -0,41% |
1 Monat | 27,01 € | -4,76% |
3 Monate | 31,14 € | -17,39% |
Lfd. Jahr | 26,455 € | -2,76% |
1 Jahr | 27,28 € | -5,70% |
3 Jahre | 49,60 € | -48,14% |
05.03.24 | Dividende | 0,16581 EUR | |
20.12.23 | Dividende | 0,16389 EUR | |
05.09.23 | Dividende | 0,16674 EUR | |
20.06.23 | Dividende | 0,1648 EUR | |
07.03.23 | Dividende | 0,1685 EUR |