Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,30 € | -6,20% | 2,452 € | 30 | 10.196 | 2,30 - 2,58 € | 17.05.24 | Hist. Kurse | |||
| 2,306 € | -7,54% | 2,494 € | 0 | 3.490 | 2,306 - 2,626 € | 17.05.24 | Hist. Kurse | |||
| 2,30 € | 0 % | 2,30 € | 0 | 0 | 2,30 - 2,30 € | 19.05.24 | Hist. Kurse | |||
| 2,476 € | +3,34% | 2,396 € | 0 | 0 | 2,476 - 2,476 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,46 $ | -7,17% | 2,65 $ | 5.493 | 3.414.698 | 2,44 - 2,535 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,47 $ | -6,97% | 2,655 $ | 600 | 316.510 | 2,44 - 2,535 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,50 € | +2,04% | 2,45 € | 2.000 | 8.500 | 2,498 - 2,54 € | 17.05.24 | Hist. Kurse | |||
AMEX | 2,53 $ | -4,89% | 2,66 $ | 100 | 5.959 | 2,53 - 2,53 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,246 € | -4,67% | 2,356 € | 0 | 831 | 2,246 - 2,246 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,358 € | G | -5,15% | 2,486 € | 0 | 0 | 2,358 - 2,52 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 2,44 € | G | +3,39% | 2,36 € | 0 | 0 | 2,44 - 2,44 € | 17.05.24 | Hist. Kurse | ||
München | 2,442 € | +0,49% | 2,43 € | 0 | 0 | 2,442 - 2,442 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,33 € | -T | -6,05% | 2,48 € | 0 | 0 | 2,33 - 2,568 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.570 | 2,246 € | 2,288 € | 3.570 | 1,87% | 17.05.24 | |
| 5.000 | 2,244 € | 2,292 € | 5.000 | 2,14% | 17.05.24 | |
| 740 | 2,242 € | 2,294 € | 720 | 2,32% | 17.05.24 | |
| 0 | 2,26 € | 2,34 € | 0 | 3,54% | 19.05.24 | |
| 16 | 2,46 $ | 2,48 $ | 16 | 0,81% | 17.05.24 | |
| 5.000 | 2,246 € | 2,288 € | 5.000 | 1,87% | 17.05.24 | |
| 76 | 2,44 $ | 2,49 $ | 52 | 2,05% | 17.05.24 | |
| 1 | 2,45 $ | 2,55 $ | 3 | 4,08% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,81% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,87% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |