Top-News
Snap Inc. Handelsplätze
Aktie
WKN: A2DLMS ISIN: US83304A1060 US-Symbol: SNAP
15.17
15,60
€
+0,43 €
+2,83%
20:29:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,39 Mrd.
Marktkapitalisierung *
20,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,05:
HS2QQS
15.092 15.17 15.126 15.091 16.245 16.25 16.245 15.02 15.074 15.054 15.146 15.054 15.276 15.212 15.062 15.01 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,51 € | +2,77% | 15,092 € | 32 | 15.976 | 15,00 - 15,51 € | 20:04:32 | Hist. Kurse | |||
| | 15,60 € | +2,83% | 15,17 € | 12 | 1.801 | 14,988 - 15,60 € | 20:29:08 | Hist. Kurse | |||
| | 15,15 € | +0,16% | 15,126 € | 3 | 3 | 15,07 - 15,15 € | 10:33:44 | Hist. Kurse | |||
| | 15,645 € | +3,67% | 15,091 € | 0 | 0 | 14,925 - 15,655 € | 20:38:31 | Hist. Kurse | |||
| Nasdaq | 16,78 $ | +3,29% | 16,245 $ | 100 | 2.355.880 | 16,75 - 16,79 $ | 20:23:31 | Hist. Kurse | |||
| NYSE | 16,78 $ | +3,26% | 16,25 $ | 100 | 2.134.813 | 16,75 - 16,785 $ | 20:23:31 | Hist. Kurse | |||
| AMEX | 16,78 $ | +3,29% | 16,245 $ | 100 | 13.692 | 16,775 - 16,78 $ | 20:21:16 | Hist. Kurse | |||
| Xetra | 15,234 € | +1,42% | 15,02 € | 1 | 2.054 | 14,962 - 15,234 € | 17:35:32 | Hist. Kurse | |||
| Stuttgart | 15,362 € | +1,91% | 15,074 € | 0 | 884 | 15,362 - 15,362 € | 19:02:33 | Hist. Kurse | |||
| Frankfurt | 14,956 € | -0,65% | 15,054 € | 0 | 375 | 14,956 - 15,20 € | 16:08:30 | Hist. Kurse | |||
| Hamburg | 15,50 € | +2,34% | 15,146 € | 170 | 170 | 15,10 - 15,50 € | 19:48:07 | Hist. Kurse | |||
| Düsseldorf | 15,41 € | G | +2,36% | 15,054 € | 0 | 0 | 15,002 - 15,41 € | 19:30:31 | Hist. Kurse | ||
| Hannover | 15,10 € | G | -1,15% | 15,276 € | 0 | 0 | 15,10 - 15,10 € | 08:02:13 | Hist. Kurse | ||
| München | 15,012 € | G | -1,31% | 15,212 € | 0 | 0 | 15,012 - 15,012 € | 08:00:08 | Hist. Kurse | ||
| Berlin | 15,572 € | -T | +3,39% | 15,062 € | 0 | 0 | 14,978 - 15,572 € | 20:21:07 | Hist. Kurse | ||
| Wien | 15,242 € | +1,55% | 15,01 € | 950 | 0 | 15,126 - 15,242 € | 17:32:19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.426 | 15,626 € | 15,646 € | 1.426 | 0,13% | 20:38:31 | |
| | 0 | 15,634 € | 15,656 € | 0 | 0,14% | 20:38:31 | |
| | 2.500 | 15,624 € | 15,666 € | 4.000 | 0,27% | 20:38:31 | |
| | 2.600 | 15,616 € | 15,658 € | 2.600 | 0,27% | 20:38:31 | |
| | 0 | - | 13,90 ¤ | 21 | 0,00% | 07:40:02 | |
| | 31 | 16,77 $ | 16,78 $ | 14 | 0,06% | 20:21:36 | |
| | 107 | 16,77 $ | 16,78 $ | 4 | 0,06% | 20:22:46 | |
| | 4.000 | 15,55 € | 15,592 € | 2.500 | 0,27% | 20:21:53 | |
| | 1.000 | 15,548 € | 15,592 € | 1.000 | 0,28% | 20:21:22 | |
| | 1.000 | 15,548 € | 15,592 € | 1.000 | 0,28% | 20:21:22 | |
| | 1.000 | 15,548 € | 15,592 € | 1.000 | 0,28% | 20:21:23 | |
| | 7.500 | 15,54 € | 15,584 € | 7.500 | 0,28% | 20:14:12 | |
| | 4 | 16,77 $ | 16,83 $ | 5 | 0,36% | 20:21:52 | |
| | 2.600 | 15,544 € | 15,602 € | 2.600 | 0,37% | 20:21:34 | |
| | 4.800 | 15,508 € | 15,652 € | 4.650 | 0,93% | 20:21:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.836.406 Stück | Höchster Spread (Berlin) | 0,93% | |
| Gesamtumsatz | 28.018.076 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (L&S RT, 20:38:31) | 15,645 € | |||
| Tagestief (Tradegate, 16:12:01) | 14,95 € |
| Gesamtvolumen | 21.413 Stück | Höchster Spread (Berlin) | 0,93% | |
| Gesamtumsatz | 325.406 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (L&S RT, 20:38:31) | 15,645 € | |||
| Tagestief (Tradegate, 16:12:01) | 14,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
