Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:35 | 81,10 € | 2 | 162 € | 2.836 | 232 T € | ||
21:14:35 | 81,10 € | 2 | 162 € | 2.834 | 232 T € | ||
21:12:47 | 80,80 € | 70 | 5.656 € | 2.832 | 232 T € | ||
21:09:02 | 81,00 € | 70 | 5.670 € | 2.762 | 226 T € | ||
21:08:27 | 81,00 € | 70 | 5.670 € | 2.692 | 220 T € | ||
21:06:24 | 81,00 € | 70 | 5.670 € | 2.622 | 215 T € | ||
20:58:54 | 81,10 € | 3 | 243 € | 2.552 | 209 T € | ||
20:57:30 | 81,10 € | 32 | 2.595 € | 2.549 | 209 T € | ||
20:48:33 | 81,10 € | 100 | 8.110 € | 2.517 | 206 T € | ||
20:16:16 | 81,00 € | 200 | 16.200 € | 2.417 | 198 T € | ||
19:48:57 | 80,40 € | 70 | 5.628 € | 2.217 | 182 T € | ||
19:41:27 | 80,45 € | 7 | 563 € | 2.147 | 176 T € | ||
19:24:48 | 80,45 € | 30 | 2.414 € | 2.140 | 176 T € | ||
19:07:21 | 80,55 € | 70 | 5.639 € | 2.110 | 173 T € | ||
19:05:53 | 80,45 € | 125 | 10.056 € | 2.040 | 168 T € | ||
18:57:09 | 80,30 € | 70 | 5.621 € | 1.915 | 158 T € | ||
18:53:54 | 80,85 € | 3 | 243 € | 1.845 | 152 T € | ||
18:50:48 | 80,85 € | 50 | 4.042 € | 1.842 | 152 T € | ||
18:28:43 | 80,50 € | 200 | 16.100 € | 1.792 | 148 T € | ||
18:14:00 | 80,20 € | 125 | 10.025 € | 1.592 | 132 T € | ||
18:03:12 | 79,90 € | 70 | 5.593 € | 1.467 | 122 T € | ||
18:00:21 | 79,80 € | 25 | 1.995 € | 1.397 | 116 T € | ||
17:45:39 | 79,30 € | 70 | 5.551 € | 1.372 | 114 T € | ||
17:36:58 | 79,35 € | 8 | 635 € | 1.302 | 108 T € | ||
16:20:17 | 80,40 € | 25 | 2.010 € | 1.294 | 108 T € | ||
16:19:48 | 80,50 € | 50 | 4.025 € | 1.269 | 106 T € | ||
15:55:24 | 80,60 € | 20 | 1.612 € | 1.219 | 102 T € | ||
15:51:13 | 80,55 € | 50 | 4.028 € | 1.199 | 100 T € | ||
15:37:00 | 79,85 € | 1 | 80 € | 1.149 | 96 T € | ||
15:35:34 | 79,70 € | 3 | 239 € | 1.148 | 96 T € | ||
15:21:41 | 78,75 € | 50 | 3.938 € | 1.145 | 96 T € | ||
15:12:27 | 78,80 € | 30 | 2.364 € | 1.095 | 92 T € | ||
15:08:55 | 77,90 € | 220 | 17.138 € | 1.065 | 90 T € | ||
14:46:32 | 80,00 € | 63 | 5.040 € | 845 | 72 T € | ||
14:37:39 | 79,95 € | 4 | 320 € | 782 | 67 T € | ||
14:09:06 | 80,75 € | 88 | 7.106 € | 778 | 67 T € | ||
13:56:21 | 83,70 € | 300 | 25.110 € | 690 | 60 T € | ||
13:56:17 | 84,00 € | 100 | 8.400 € | 390 | 34.822 € | ||
13:55:53 | 84,95 € | 25 | 2.124 € | 290 | 26.422 € | ||
11:54:12 | 92,50 € | 100 | 9.250 € | 265 | 24.298 € | ||
09:00:36 | 91,20 € | 165 | 15.048 € | 165 | 15.048 € | ||
08:00:59 | 90,75 € | 0 | 0 € | 0 | 0 € |