Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:06 | 0,169 € | 8 | 1 € | 24.670 | 4.498 € | ||
19:43:14 | 0,183 € | 0 | 0 € | 24.662 | 4.497 € | ||
19:13:02 | 0,183 € | 0 | 0 € | 24.662 | 4.497 € | ||
18:49:41 | 0,183 € | 66 | 12 € | 24.662 | 4.497 € | ||
18:43:08 | 0,183 € | 0 | 0 € | 24.596 | 4.485 € | ||
18:13:26 | 0,183 € | 0 | 0 € | 24.596 | 4.485 € | ||
17:43:17 | 0,183 € | 0 | 0 € | 24.596 | 4.485 € | ||
17:26:32 | 0,183 € | 2.500 | 458 € | 24.596 | 4.485 € | ||
17:13:36 | 0,183 € | 0 | 0 € | 22.096 | 4.027 € | ||
16:46:26 | 0,183 € | 453 | 83 € | 22.096 | 4.027 € | ||
16:43:46 | 0,183 € | 0 | 0 € | 21.643 | 3.944 € | ||
16:13:58 | 0,183 € | 0 | 0 € | 21.643 | 3.944 € | ||
15:43:43 | 0,183 € | 0 | 0 € | 21.643 | 3.944 € | ||
15:13:26 | 0,19 € | 0 | 0 € | 21.643 | 3.944 € | ||
15:04:08 | 0,19 € | 190 | 36 € | 21.643 | 3.944 € | ||
14:44:04 | 0,19 € | 0 | 0 € | 21.453 | 3.908 € | ||
14:14:04 | 0,19 € | 0 | 0 € | 21.453 | 3.908 € | ||
14:12:04 | 0,19 € | 2.631 | 500 € | 21.453 | 3.908 € | ||
13:43:46 | 0,19 € | 0 | 0 € | 18.822 | 3.408 € | ||
13:14:07 | 0,19 € | 0 | 0 € | 18.822 | 3.408 € | ||
12:37:09 | 0,19 € | 5.263 | 1.000 € | 18.822 | 3.408 € | ||
12:30:43 | 0,19 € | 1.500 | 285 € | 13.559 | 2.408 € | ||
12:13:56 | 0,19 € | 0 | 0 € | 12.059 | 2.123 € | ||
11:43:38 | 0,19 € | 0 | 0 € | 12.059 | 2.123 € | ||
11:37:44 | 0,19 € | 31 | 6 € | 12.059 | 2.123 € | ||
11:14:07 | 0,176 € | 0 | 0 € | 12.028 | 2.118 € | ||
10:43:00 | 0,176 € | 0 | 0 € | 12.028 | 2.118 € | ||
10:13:01 | 0,176 € | 0 | 0 € | 12.028 | 2.118 € | ||
09:43:11 | 0,176 € | 0 | 0 € | 12.028 | 2.118 € | ||
09:13:02 | 0,176 € | 0 | 0 € | 12.028 | 2.118 € | ||
08:45:59 | 0,177 € | 70 | 12 € | 12.028 | 2.118 € | ||
08:31:29 | 0,177 € | 508 | 90 € | 11.958 | 2.105 € | ||
08:21:14 | 0,176 € | 1.450 | 255 € | 11.450 | 2.015 € | ||
08:08:09 | 0,176 € | 10.000 | 1.760 € | 10.000 | 1.760 € | ||
08:00:03 | 0,176 € | 0 | 0 € | 0 | 0 € |