Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:59:24 | 36,44 € | 83 | 3.025 € | 8.296 | 298 T € | ||
14:35:28 | 36,44 € | 62 | 2.259 € | 8.213 | 295 T € | ||
13:38:25 | 36,64 € | 50 | 1.832 € | 8.151 | 293 T € | ||
13:22:12 | 36,66 € | 40 | 1.466 € | 8.101 | 291 T € | ||
13:09:29 | 36,58 € | 35 | 1.280 € | 8.061 | 289 T € | ||
12:48:41 | 36,50 € | 40 | 1.460 € | 8.026 | 288 T € | ||
12:28:08 | 36,46 € | 65 | 2.370 € | 7.986 | 287 T € | ||
11:59:21 | 36,26 € | 60 | 2.176 € | 7.921 | 284 T € | ||
11:49:49 | 36,14 € | 16 | 578 € | 7.861 | 282 T € | ||
11:44:44 | 36,26 € | 1 | 36 € | 7.845 | 281 T € | ||
11:40:46 | 36,26 € | 50 | 1.813 € | 7.844 | 281 T € | ||
11:35:02 | 36,26 € | 29 | 1.052 € | 7.794 | 280 T € | ||
11:19:12 | 36,28 € | 100 | 3.628 € | 7.765 | 279 T € | ||
10:55:25 | 36,46 € | 100 | 3.646 € | 7.665 | 275 T € | ||
10:44:56 | 36,26 € | 40 | 1.450 € | 7.565 | 271 T € | ||
10:36:55 | 36,42 € | 1 | 36 € | 7.525 | 270 T € | ||
10:31:44 | 36,26 € | 83 | 3.010 € | 7.524 | 270 T € | ||
10:17:44 | 35,78 € | 110 | 3.936 € | 7.441 | 267 T € | ||
09:58:25 | 35,98 € | 110 | 3.958 € | 7.331 | 263 T € | ||
09:55:26 | 36,00 € | 140 | 5.040 € | 7.221 | 259 T € | ||
09:53:39 | 36,34 € | 200 | 7.268 € | 7.081 | 254 T € | ||
09:53:35 | 36,34 € | 190 | 6.905 € | 6.881 | 247 T € | ||
09:42:13 | 36,60 € | 150 | 5.490 € | 6.691 | 240 T € | ||
09:35:58 | 36,50 € | 83 | 3.030 € | 6.541 | 234 T € | ||
09:26:14 | 36,62 € | 182 | 6.665 € | 6.458 | 231 T € | ||
09:25:51 | 36,62 € | 140 | 5.127 € | 6.276 | 224 T € | ||
09:23:51 | 36,68 € | 70 | 2.568 € | 6.136 | 219 T € | ||
09:22:52 | 36,58 € | 40 | 1.463 € | 6.066 | 217 T € | ||
09:04:06 | 36,68 € | 50 | 1.834 € | 6.026 | 215 T € | ||
09:01:10 | 35,50 € | 50 | 1.775 € | 5.976 | 214 T € | ||
08:58:33 | 36,00 € | 27 | 972 € | 5.926 | 212 T € | ||
08:57:33 | 36,00 € | 2 | 72 € | 5.899 | 211 T € | ||
08:55:39 | 36,00 € | 15 | 540 € | 5.897 | 211 T € | ||
08:52:47 | 35,10 € | 41 | 1.439 € | 5.882 | 210 T € | ||
08:52:47 | 35,20 € | 650 | 22.880 € | 5.841 | 209 T € | ||
08:52:47 | 35,50 € | 1.600 | 57 T € | 5.191 | 186 T € | ||
08:52:30 | 35,00 € | 1.037 | 36.295 € | 3.591 | 129 T € | ||
08:52:17 | 36,00 € | 178 | 6.408 € | 2.554 | 93 T € | ||
08:52:13 | 36,02 € | 250 | 9.005 € | 2.376 | 86 T € | ||
08:51:22 | 36,06 € | 90 | 3.245 € | 2.126 | 77 T € | ||
08:51:11 | 36,48 € | 27 | 985 € | 2.036 | 74 T € | ||
08:50:50 | 36,06 € | 50 | 1.803 € | 2.009 | 73 T € | ||
08:37:46 | 36,16 € | 60 | 2.170 € | 1.959 | 71 T € | ||
08:37:28 | 36,16 € | 90 | 3.254 € | 1.899 | 69 T € | ||
08:33:38 | 36,06 € | 303 | 10.926 € | 1.809 | 66 T € | ||
08:33:31 | 36,06 € | 90 | 3.245 € | 1.506 | 55 T € | ||
08:33:23 | 36,20 € | 160 | 5.792 € | 1.416 | 52 T € | ||
08:33:23 | 36,20 € | 28 | 1.014 € | 1.256 | 45.896 € | ||
08:32:03 | 36,50 € | 295 | 10.768 € | 1.228 | 44.882 € | ||
08:31:32 | 36,54 € | 90 | 3.289 € | 933 | 34.114 € | ||
08:11:44 | 36,52 € | 100 | 3.652 € | 843 | 30.826 € | ||
08:05:09 | 36,98 € | 40 | 1.479 € | 743 | 27.174 € | ||
08:02:42 | 36,52 € | 3 | 110 € | 703 | 25.695 € | ||
08:02:28 | 36,52 € | 410 | 14.973 € | 700 | 25.585 € | ||
08:01:31 | 36,62 € | 90 | 3.296 € | 290 | 10.612 € | ||
08:01:23 | 36,60 € | 4 | 146 € | 200 | 7.316 € | ||
08:00:07 | 36,58 € | 196 | 7.170 € | 196 | 7.170 € |