Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.10.16 | 50,956 € | 50,956 € | 50,956 € | 50,956 € | - | - | |
04.10.16 | 51,215 € | 51,262 € | 50,401 € | 50,401 € | 22 | 1.117 € | |
30.09.16 | 51,554 € | 51,996 € | 51,554 € | 51,905 € | 60 | 3.120 € | |
29.09.16 | 51,784 € | 52,00 € | 51,784 € | 51,847 € | 1.449 | 75 T € | |
28.09.16 | 51,425 € | 51,897 € | 51,425 € | 51,857 € | 198 | 10.274 € | |
27.09.16 | 51,097 € | 51,475 € | 50,885 € | 51,475 € | 578 | 29.570 € | |
26.09.16 | 51,108 € | 51,11 € | 50,90 € | 51,071 € | 39 | 1.989 € | |
23.09.16 | 51,401 € | 51,61 € | 51,24 € | 51,24 € | - | - | |
22.09.16 | 51,333 € | 51,725 € | 51,333 € | 51,657 € | 355 | 18.300 € | |
21.09.16 | 51,45 € | 51,738 € | 51,118 € | 51,124 € | 1.016 | 52 T € | |
20.09.16 | 51,50 € | 51,61 € | 49,903 € | 50,351 € | 2.786 | 141 T € | |
19.09.16 | 51,572 € | 51,90 € | 51,258 € | 51,258 € | 60 | 3.109 € | |
16.09.16 | 52,005 € | 52,12 € | 51,97 € | 51,97 € | - | - | |
15.09.16 | 51,946 € | 52,18 € | 51,906 € | 51,906 € | - | - | |
14.09.16 | 51,784 € | 52,01 € | 51,784 € | 51,90 € | - | - | |
13.09.16 | 51,79 € | 52,33 € | 51,79 € | 52,00 € | 83 | 4.343 € | |
12.09.16 | 51,533 € | 51,77 € | 51,533 € | 51,633 € | 20 | 1.031 € | |
09.09.16 | 51,604 € | 51,604 € | 51,376 € | 51,376 € | - | - | |
08.09.16 | 51,808 € | 51,808 € | 51,808 € | 51,808 € | - | - | |
07.09.16 | 52,128 € | 52,24 € | 51,632 € | 51,632 € | 22 | 1.136 € | |
05.09.16 | 52,109 € | 52,42 € | 52,109 € | 52,42 € | - | - | |
02.09.16 | 51,86 € | 52,25 € | 51,86 € | 51,884 € | - | - |
04.08.16 | Dividende | 0,842 EUR | |
26.11.15 | Dividende | 0,2646 EUR | |
06.08.15 | Dividende | 0,7937 EUR | |
27.11.14 | Dividende | 0,2067 EUR | |
06.08.14 | Dividende | 0,597 EUR |