Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:58 | 402,75 € | 10 | 4.028 € | 85 | 34.376 € | ||
21:51:51 | 402,90 € | 5 | 2.015 € | 75 | 30.348 € | ||
21:48:06 | 403,00 € | 15 | 6.045 € | 70 | 28.334 € | ||
21:45:47 | 403,10 € | 2 | 806 € | 55 | 22.289 € | ||
21:44:17 | 403,30 € | 0 | 0 € | 53 | 21.483 € | ||
21:36:53 | 403,30 € | 5 | 2.017 € | 53 | 21.483 € | ||
21:25:33 | 403,50 € | 5 | 2.018 € | 48 | 19.466 € | ||
21:23:07 | 403,70 € | 5 | 2.019 € | 43 | 17.449 € | ||
21:22:02 | 403,80 € | 5 | 2.019 € | 38 | 15.430 € | ||
21:14:23 | 404,15 € | 0 | 0 € | 33 | 13.411 € | ||
20:43:37 | 404,80 € | 0 | 0 € | 33 | 13.411 € | ||
20:14:06 | 404,85 € | 0 | 0 € | 33 | 13.411 € | ||
19:44:12 | 404,85 € | 0 | 0 € | 33 | 13.411 € | ||
19:13:36 | 404,85 € | 0 | 0 € | 33 | 13.411 € | ||
18:55:10 | 404,95 € | 1 | 405 € | 33 | 13.411 € | ||
18:44:08 | 404,90 € | 0 | 0 € | 32 | 13.006 € | ||
18:13:57 | 404,90 € | 0 | 0 € | 32 | 13.006 € | ||
17:43:17 | 405,00 € | 0 | 0 € | 32 | 13.006 € | ||
17:13:22 | 405,00 € | 0 | 0 € | 32 | 13.006 € | ||
16:52:48 | 405,00 € | 1 | 405 € | 32 | 13.006 € | ||
16:13:18 | 404,90 € | 0 | 0 € | 31 | 12.601 € | ||
15:43:12 | 404,65 € | 0 | 0 € | 31 | 12.601 € | ||
15:13:13 | 408,00 € | 0 | 0 € | 31 | 12.601 € | ||
14:43:28 | 408,00 € | 0 | 0 € | 31 | 12.601 € | ||
14:37:18 | 406,60 € | 1 | 407 € | 31 | 12.601 € | ||
13:31:32 | 407,00 € | 15 | 6.105 € | 30 | 12.195 € | ||
13:26:04 | 406,05 € | 3 | 1.218 € | 15 | 6.090 € | ||
13:13:28 | 409,00 € | 0 | 0 € | 12 | 4.871 € | ||
12:43:17 | 409,00 € | 0 | 0 € | 12 | 4.871 € | ||
12:13:41 | 407,00 € | 0 | 0 € | 12 | 4.871 € | ||
11:43:21 | 407,00 € | 0 | 0 € | 12 | 4.871 € | ||
11:13:39 | 407,00 € | 0 | 0 € | 12 | 4.871 € | ||
10:43:12 | 407,00 € | 0 | 0 € | 12 | 4.871 € | ||
10:14:15 | 407,00 € | 0 | 0 € | 12 | 4.871 € | ||
10:08:08 | 406,55 € | 1 | 407 € | 12 | 4.871 € | ||
09:44:25 | 405,60 € | 0 | 0 € | 11 | 4.465 € | ||
09:13:24 | 404,30 € | 0 | 0 € | 11 | 4.465 € | ||
08:13:43 | 404,30 € | 1 | 404 € | 11 | 4.465 € | ||
08:07:21 | 406,05 € | 10 | 4.061 € | 10 | 4.061 € | ||
08:00:50 | 407,00 € | 0 | 0 € | 0 | 0 € |