Top-News
Orderbuch Ryanair Holdings
Aktie
WKN: A1401Z ISIN: IE00BYTBXV33 US-Symbol: RYAOF
19.215
19,03
€
-0,185 €
-0,96%
10.05.24 21:56:33
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
21,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,43:
ME88DL
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:20 | 18,95 € | 0 | 0 € | 2.705 | 52 T € | ||
| 21:13:56 | 18,95 € | 0 | 0 € | 2.705 | 52 T € | ||
| 20:43:50 | 19,00 € | 0 | 0 € | 2.705 | 52 T € | ||
| 20:13:23 | 19,00 € | 0 | 0 € | 2.705 | 52 T € | ||
| 19:43:16 | 19,00 € | 0 | 0 € | 2.705 | 52 T € | ||
| 19:13:07 | 19,00 € | 0 | 0 € | 2.705 | 52 T € | ||
| 18:43:30 | 19,00 € | 0 | 0 € | 2.705 | 52 T € | ||
| 18:22:07 | 19,03 € | 264 | 5.024 € | 2.705 | 52 T € | ||
| 18:21:41 | 19,03 € | 27 | 514 € | 2.441 | 46.670 € | ||
| 17:13:40 | 19,03 € | 27 | 514 € | 2.414 | 46.156 € | ||
| 17:13:22 | 19,03 € | 0 | 0 € | 2.387 | 45.642 € | ||
| 16:43:08 | 19,08 € | 0 | 0 € | 2.387 | 45.642 € | ||
| 16:40:37 | 19,08 € | 26 | 496 € | 2.387 | 45.642 € | ||
| 16:13:52 | 19,06 € | 0 | 0 € | 2.361 | 45.146 € | ||
| 15:45:07 | 19,06 € | 27 | 515 € | 2.361 | 45.146 € | ||
| 15:44:17 | 19,07 € | 0 | 0 € | 2.334 | 44.631 € | ||
| 15:13:26 | 19,18 € | 0 | 0 € | 2.334 | 44.631 € | ||
| 15:05:12 | 19,15 € | 250 | 4.788 € | 2.334 | 44.631 € | ||
| 14:55:51 | 19,205 € | 78 | 1.498 € | 2.084 | 39.844 € | ||
| 14:45:42 | 19,145 € | 54 | 1.034 € | 2.006 | 38.346 € | ||
| 14:44:00 | 19,145 € | 0 | 0 € | 1.952 | 37.312 € | ||
| 14:19:30 | 19,12 € | 27 | 516 € | 1.952 | 37.312 € | ||
| 14:13:59 | 19,075 € | 0 | 0 € | 1.925 | 36.796 € | ||
| 14:02:13 | 19,075 € | 14 | 267 € | 1.925 | 36.796 € | ||
| 14:01:31 | 19,14 € | 14 | 268 € | 1.911 | 36.529 € | ||
| 13:39:09 | 19,16 € | 13 | 249 € | 1.897 | 36.261 € | ||
| 13:14:17 | 19,10 € | 0 | 0 € | 1.884 | 36.012 € | ||
| 13:13:33 | 19,10 € | 75 | 1.433 € | 1.884 | 36.012 € | ||
| 13:09:30 | 19,13 € | 27 | 517 € | 1.809 | 34.579 € | ||
| 13:09:13 | 19,09 € | 27 | 515 € | 1.782 | 34.063 € | ||
| 13:04:33 | 19,06 € | 6 | 114 € | 1.755 | 33.547 € | ||
| 12:44:23 | 19,055 € | 0 | 0 € | 1.749 | 33.433 € | ||
| 12:17:48 | 19,06 € | 50 | 953 € | 1.749 | 33.433 € | ||
| 12:17:34 | 19,00 € | 50 | 950 € | 1.699 | 32.480 € | ||
| 12:15:16 | 19,06 € | 27 | 515 € | 1.649 | 31.530 € | ||
| 12:14:59 | 19,005 € | 162 | 3.079 € | 1.622 | 31.015 € | ||
| 12:13:51 | 19,02 € | 0 | 0 € | 1.460 | 27.937 € | ||
| 11:53:36 | 19,02 € | 4 | 76 € | 1.460 | 27.937 € | ||
| 11:43:25 | 18,97 € | 0 | 0 € | 1.456 | 27.861 € | ||
| 11:18:16 | 19,00 € | 14 | 266 € | 1.456 | 27.861 € | ||
| 11:16:56 | 19,00 € | 14 | 266 € | 1.442 | 27.595 € | ||
| 11:14:28 | 18,99 € | 14 | 266 € | 1.428 | 27.329 € | ||
| 11:14:06 | 18,96 € | 0 | 0 € | 1.414 | 27.063 € | ||
| 11:11:45 | 18,96 € | 27 | 512 € | 1.414 | 27.063 € | ||
| 11:09:13 | 18,98 € | 27 | 512 € | 1.387 | 26.551 € | ||
| 11:01:57 | 18,98 € | 45 | 854 € | 1.360 | 26.038 € | ||
| 11:01:11 | 18,98 € | 105 | 1.993 € | 1.315 | 25.184 € | ||
| 10:43:35 | 18,945 € | 0 | 0 € | 1.210 | 23.191 € | ||
| 10:16:44 | 18,93 € | 30 | 568 € | 1.210 | 23.191 € | ||
| 10:13:52 | 18,91 € | 0 | 0 € | 1.180 | 22.623 € | ||
| 10:02:39 | 18,90 € | 27 | 510 € | 1.180 | 22.623 € | ||
| 09:43:52 | 18,955 € | 0 | 0 € | 1.153 | 22.113 € | ||
| 09:31:53 | 18,97 € | 52 | 986 € | 1.153 | 22.113 € | ||
| 09:27:03 | 18,97 € | 27 | 512 € | 1.101 | 21.127 € | ||
| 09:24:40 | 18,98 € | 27 | 512 € | 1.074 | 20.614 € | ||
| 09:15:20 | 19,00 € | 2 | 38 € | 1.047 | 20.102 € | ||
| 09:13:16 | 18,99 € | 0 | 0 € | 1.045 | 20.064 € | ||
| 09:11:45 | 19,00 € | 28 | 532 € | 1.045 | 20.064 € | ||
| 09:11:45 | 19,00 € | 30 | 570 € | 1.017 | 19.532 € | ||
| 09:04:02 | 19,03 € | 27 | 514 € | 987 | 18.962 € | ||
| 08:43:46 | 19,395 € | 8 | 155 € | 960 | 18.448 € | ||
| 08:43:33 | 19,395 € | 25 | 485 € | 952 | 18.293 € | ||
| 08:25:48 | 19,395 € | 50 | 970 € | 927 | 17.808 € | ||
| 08:19:51 | 19,20 € | 877 | 16.838 € | 877 | 16.838 € | ||
| 08:00:11 | 19,295 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
