Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,5225 € | -0,07% | 10,53 € | 0 | 0 | 10,495 - 10,5325 € | 08:33:31 | Hist. Kurse | |||
| 10,535 € | +0,24% | 10,51 € | 143 | 0 | 07.05.24 | Hist. Kurse | ||||
| 10,53 € | +0,14% | 10,515 € | 0 | 0 | 10,53 - 10,53 € | 07:57:20 | Hist. Kurse | |||
| 10,51 € | 0 % | 10,51 € | 0 | 0 | 10,51 - 10,51 € | 08:00:50 | Hist. Kurse | |||
NYSE | 11,31 $ | 0 % | 11,31 $ | 551.173 | 1.008.325 | 11,255 - 11,39 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 11,315 $ | 280 | 211.953 | 11,255 - 11,38 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 11,30 $ | -0,09% | 11,31 $ | 100 | 2.729 | 11,27 - 11,355 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 10,425 € | G | -0,62% | 10,49 € | 0 | 0 | 10,425 - 10,425 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 10,33 € | -1,29% | 10,465 € | 0 | 0 | 10,33 - 10,33 € | 08:05:02 | Hist. Kurse | |||
München | 10,485 € | 0 % | 10,485 € | 0 | 0 | 10,485 - 10,485 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 10,43 € | +0,05% | 10,425 € | 0 | 0 | 10,43 - 10,43 € | 08:08:53 | Hist. Kurse | |||
Berlin | 10,525 € | -T | +0,14% | 10,51 € | 0 | 0 | 10,525 - 10,525 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 532 | 10,43 € | 10,635 € | 532 | 1,97% | 08:29:06 | |
| 0 | 10,42 € | 10,625 € | 0 | 1,97% | 08:33:31 | |
| 480 | 10,42 € | 10,625 € | 471 | 1,97% | 08:33:29 | |
| 580 | 10,42 € | 10,625 € | 580 | 1,97% | 08:33:29 | |
| 2 | 10,86 $ | - | 0 | 0,00% | 07.05.24 | |
| 8 | 11,31 $ | 11,32 $ | 650 | 0,09% | 07.05.24 | |
| 300 | 10,43 € | 10,635 € | 300 | 1,97% | 08:06:32 | |
| 1.900 | 10,43 € | 10,635 € | 1.900 | 1,97% | 08:00:01 | |
| 580 | 10,425 € | 10,64 € | 580 | 2,06% | 08:10:59 | |
| 1.050 | 10,36 € | 10,705 € | 1.050 | 3,33% | 08:08:09 | |
| 300 | 10,33 € | 10,735 € | 280 | 3,92% | 08:05:04 | |
| | | | | |
Gesamtvolumen | 1.102.346 Stück | Höchster Spread (Frankfurt) | 3,92% | |
Gesamtumsatz | 11.599.863 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 08:33:29) | 10,535 € | |||
Tagestief (Frankfurt, 08:03:44) | 10,33 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,97% | |
Tageshoch (Tradegate, 08:33:29) | 10,535 € | |||
Tagestief (Frankfurt, 08:03:44) | 10,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |