Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:42:12 | 1,165 CHF | 73 | 85 CHF | 61.152 | 75 T CHF | ||
16:27:53 | 1,15 CHF | 1.570 | 1.805 CHF | 61.079 | 75 T CHF | ||
16:27:53 | 1,155 CHF | 2.535 | 2.928 CHF | 59.509 | 73 T CHF | ||
16:27:53 | 1,16 CHF | 317 | 368 CHF | 56.974 | 70 T CHF | ||
16:18:20 | 1,16 CHF | 73 | 85 CHF | 56.657 | 69 T CHF | ||
15:32:00 | 1,20 CHF | 100 | 120 CHF | 56.584 | 69 T CHF | ||
15:26:49 | 1,19 CHF | 100 | 119 CHF | 56.484 | 69 T CHF | ||
15:26:48 | 1,20 CHF | 100 | 120 CHF | 56.384 | 69 T CHF | ||
15:26:29 | 1,19 CHF | 100 | 119 CHF | 56.284 | 69 T CHF | ||
15:25:25 | 1,20 CHF | 351 | 421 CHF | 56.184 | 69 T CHF | ||
15:25:24 | 1,20 CHF | 2.339 | 2.807 CHF | 55.833 | 68 T CHF | ||
15:23:46 | 1,20 CHF | 592 | 710 CHF | 53.494 | 66 T CHF | ||
15:23:46 | 1,20 CHF | 2.200 | 2.640 CHF | 52.902 | 65 T CHF | ||
15:23:46 | 1,20 CHF | 1.000 | 1.200 CHF | 50.702 | 62 T CHF | ||
15:23:46 | 1,205 CHF | 3.938 | 4.745 CHF | 49.702 | 61 T CHF | ||
15:23:46 | 1,205 CHF | 1.229 | 1.481 CHF | 45.764 | 56 T CHF | ||
15:23:46 | 1,21 CHF | 10 | 12 CHF | 44.535 | 55 T CHF | ||
15:23:46 | 1,21 CHF | 10 | 12 CHF | 44.525 | 55 T CHF | ||
15:23:46 | 1,21 CHF | 11 | 13 CHF | 44.515 | 55 T CHF | ||
14:27:43 | 1,25 CHF | 127 | 159 CHF | 44.504 | 55 T CHF | ||
14:27:43 | 1,25 CHF | 73 | 91 CHF | 44.377 | 55 T CHF | ||
14:27:42 | 1,29 CHF | 1 | 1 CHF | 44.304 | 55 T CHF | ||
14:27:42 | 1,29 CHF | 353 | 455 CHF | 44.303 | 55 T CHF | ||
14:27:42 | 1,29 CHF | 360 | 464 CHF | 43.950 | 54 T CHF | ||
14:27:42 | 1,29 CHF | 976 | 1.259 CHF | 43.590 | 54 T CHF | ||
14:27:42 | 1,29 CHF | 1.310 | 1.690 CHF | 42.614 | 52 T CHF | ||
14:17:16 | 1,15 CHF | 146 | 168 CHF | 41.304 | 51 T CHF | ||
14:06:19 | 1,15 CHF | 400 | 460 CHF | 41.158 | 51 T CHF | ||
14:03:38 | 1,15 CHF | 300 | 345 CHF | 40.758 | 50 T CHF | ||
14:03:38 | 1,18 CHF | 400 | 472 CHF | 40.458 | 49.773 CHF | ||
14:03:38 | 1,18 CHF | 420 | 496 CHF | 40.058 | 49.301 CHF | ||
13:46:35 | 1,20 CHF | 250 | 300 CHF | 39.638 | 48.805 CHF | ||
13:46:35 | 1,20 CHF | 9.841 | 11.809 CHF | 39.388 | 48.505 CHF | ||
13:46:35 | 1,205 CHF | 1.714 | 2.065 CHF | 29.547 | 36.696 CHF | ||
13:38:37 | 1,295 CHF | 30 | 39 CHF | 27.833 | 34.631 CHF | ||
13:21:29 | 1,20 CHF | 2.649 | 3.179 CHF | 27.803 | 34.592 CHF | ||
13:21:29 | 1,20 CHF | 100 | 120 CHF | 25.154 | 31.413 CHF | ||
13:21:29 | 1,21 CHF | 1.650 | 1.997 CHF | 25.054 | 31.293 CHF | ||
13:21:29 | 1,215 CHF | 64 | 78 CHF | 23.404 | 29.297 CHF | ||
13:21:29 | 1,22 CHF | 800 | 976 CHF | 23.340 | 29.219 CHF | ||
13:21:29 | 1,23 CHF | 221 | 272 CHF | 22.540 | 28.243 CHF | ||
13:21:29 | 1,23 CHF | 2.400 | 2.952 CHF | 22.319 | 27.971 CHF | ||
13:21:29 | 1,23 CHF | 4.999 | 6.149 CHF | 19.919 | 25.019 CHF | ||
13:21:29 | 1,235 CHF | 4.020 | 4.965 CHF | 14.920 | 18.870 CHF | ||
13:21:29 | 1,235 CHF | 2.817 | 3.479 CHF | 10.900 | 13.905 CHF | ||
13:21:29 | 1,25 CHF | 280 | 350 CHF | 8.083 | 10.426 CHF | ||
13:10:10 | 1,25 CHF | 40 | 50 CHF | 7.803 | 10.076 CHF | ||
11:28:13 | 1,25 CHF | 35 | 44 CHF | 7.763 | 10.026 CHF | ||
11:14:26 | 1,25 CHF | 15 | 19 CHF | 7.728 | 9.983 CHF | ||
11:08:15 | 1,25 CHF | 167 | 209 CHF | 7.713 | 9.964 CHF | ||
10:23:48 | 1,30 CHF | 1.702 | 2.213 CHF | 7.546 | 9.755 CHF | ||
10:23:48 | 1,30 CHF | 500 | 650 CHF | 5.844 | 7.543 CHF | ||
10:23:48 | 1,295 CHF | 4.500 | 5.828 CHF | 5.344 | 6.893 CHF | ||
10:23:48 | 1,27 CHF | 506 | 643 CHF | 844 | 1.065 CHF | ||
09:10:39 | 1,25 CHF | 100 | 125 CHF | 338 | 423 CHF | ||
09:00:19 | 1,25 CHF | 225 | 281 CHF | 238 | 298 CHF | ||
09:00:19 | 1,25 CHF | 13 | 16 CHF | 13 | 16 CHF |