Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.03.06 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
20.03.06 | 25,50 | 25,50 | 25,50 | 25,50 | 0 | 0 | |
17.03.06 | 25,50 | 25,50 | 25,50 | 25,50 | 500 | 12.750 | |
16.03.06 | 25,50 | 25,50 | 25,50 | 25,50 | 0 | 0 | |
15.03.06 | 25,50 | 25,50 | 25,50 | 25,50 | 500 | 12.750 | |
14.03.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
13.03.06 | 25,10 | 25,10 | 25,10 | 25,10 | 0 | 0 | |
10.03.06 | 25,00 | 26,00 | 25,00 | 26,00 | 900 | 23.400 | |
09.03.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
08.03.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
07.03.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
06.03.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
03.03.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
02.03.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
01.03.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
28.02.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
27.02.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
24.02.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
23.02.06 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | 0 | |
22.02.06 | 24,81 | 24,81 | 24,81 | 24,81 | 0 | 0 | |
21.02.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
20.02.06 | 24,81 | 24,81 | 24,81 | 24,81 | 0 | 0 |
Keine Daten vorhanden |