Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,90 € | +1,45% | 103,40 € | 175 | 196 | 104,00 - 104,90 € | 09:28:21 | Hist. Kurse | |||
| 104,375 € | +0,80% | 103,55 € | 0 | 0 | 103,70 - 105,025 € | 11:01:01 | Hist. Kurse | |||
| 103,70 € | +0,19% | 103,50 € | 0 | 0 | 103,70 - 103,70 € | 07:57:34 | Hist. Kurse | |||
| 104,45 € | +1,36% | 103,05 € | 0 | 0 | 103,45 - 104,50 € | 10:43:35 | Hist. Kurse | |||
Nasdaq OTC Other | 116,089 $ | +0,26% | 115,79 $ | 1.662 | 435 | 115,79 - 115,79 $ | 15.05.24 | Hist. Kurse | |||
Wien | 103,35 € | 0 % | 103,35 € | 14 | 14 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 103,45 € | G | +0,39% | 103,05 € | 0 | 0 | 103,45 - 103,45 € | 08:10:43 | Hist. Kurse | ||
Frankfurt | 103,60 € | +0,34% | 103,25 € | 0 | 0 | 103,60 - 103,60 € | 08:08:41 | Hist. Kurse | |||
München | 103,90 € | 0 % | 103,90 € | 0 | 0 | 103,90 - 103,90 € | 08:08:42 | Hist. Kurse | |||
Stuttgart | 104,35 € | +0,24% | 104,10 € | 0 | 0 | 103,50 - 104,35 € | 10:30:49 | Hist. Kurse | |||
Berlin | 104,20 € | -T | +0,97% | 103,20 € | 0 | 0 | 103,70 - 104,75 € | 10:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 104,40 € | 104,45 € | 250 | 0,05% | 11:01:01 | |
| 288 | 104,40 € | 104,45 € | 288 | 0,05% | 11:01:01 | |
| 0 | 104,35 € | 104,40 € | 0 | 0,05% | 11:01:01 | |
| 144 | 104,35 € | 104,45 € | 144 | 0,10% | 11:01:01 | |
| 800 | 104,40 € | 104,45 € | 570 | 0,05% | 10:44:12 | |
| 250 | 104,30 € | 104,45 € | 250 | 0,14% | 10:45:12 | |
| 250 | 104,30 € | 104,45 € | 250 | 0,14% | 10:44:12 | |
| 290 | 104,30 € | 104,70 € | 290 | 0,38% | 10:39:08 | |
| 800 | 104,15 € | 104,60 € | 800 | 0,43% | 10:44:12 | |
| 190 | 103,80 € | 104,95 € | 89 | 1,11% | 10:46:08 | |
| | | | | |
Gesamtvolumen | 197 Stück | Höchster Spread (Wien) | 1,11% | |
Gesamtumsatz | 20.646 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:28:21) | 104,90 € | |||
Tagestief (Wien, 10:46:08) | 103,35 € |
Gesamtvolumen | 197 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 20.646 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:28:21) | 104,90 € | |||
Tagestief (Gettex, 08:00:52) | 103,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |