Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 74,60 CHF | 74,60 CHF | 74,40 CHF | 74,60 CHF | * | 228 | 16.999 CHF |
22.05.24 | 73,00 CHF | 73,00 CHF | 72,00 CHF | 72,00 CHF | 2.250 | 162 T CHF | |
21.05.24 | 73,60 CHF | 73,60 CHF | 72,00 CHF | 72,40 CHF | 375 | 27.150 CHF | |
17.05.24 | 74,60 CHF | 74,60 CHF | 74,60 CHF | 74,60 CHF | 67 | 4.998 CHF | |
16.05.24 | 74,80 CHF | 74,80 CHF | 74,80 CHF | 74,80 CHF | 87 | 6.508 CHF | |
15.05.24 | 73,00 CHF | 74,80 CHF | 72,00 CHF | 74,80 CHF | 2.369 | 177 T CHF | |
14.05.24 | 72,20 CHF | 73,00 CHF | 72,20 CHF | 73,00 CHF | 2.424 | 177 T CHF | |
13.05.24 | 72,00 CHF | 72,20 CHF | 72,00 CHF | 72,20 CHF | 3.722 | 269 T CHF | |
08.05.24 | 72,00 CHF | 72,00 CHF | 72,00 CHF | 72,00 CHF | 219 | 15.768 CHF | |
07.05.24 | 71,00 CHF | 72,00 CHF | 71,00 CHF | 72,00 CHF | 1.267 | 91 T CHF | |
03.05.24 | 69,80 CHF | 70,80 CHF | 69,80 CHF | 70,80 CHF | 75 | 5.310 CHF | |
02.05.24 | 70,80 CHF | 70,80 CHF | 70,80 CHF | 70,80 CHF | 19 | 1.345 CHF | |
30.04.24 | 70,00 CHF | 70,00 CHF | 69,80 CHF | 69,80 CHF | 240 | 16.752 CHF | |
29.04.24 | 71,20 CHF | 71,80 CHF | 71,20 CHF | 71,80 CHF | 358 | 25.704 CHF | |
26.04.24 | 71,20 CHF | 71,20 CHF | 71,20 CHF | 71,20 CHF | 243 | 17.302 CHF | |
25.04.24 | 70,20 CHF | 71,20 CHF | 70,00 CHF | 71,20 CHF | 381 | 27.127 CHF | |
23.04.24 | 71,20 CHF | 71,20 CHF | 71,20 CHF | 71,20 CHF | 147 | 10.466 CHF | |
22.04.24 | 70,20 CHF | 70,20 CHF | 70,20 CHF | 70,20 CHF | 11 | 772 CHF | |
19.04.24 | 70,00 CHF | 71,80 CHF | 70,00 CHF | 71,80 CHF | 675 | 48.465 CHF | |
17.04.24 | 69,20 CHF | 69,20 CHF | 69,20 CHF | 69,20 CHF | 150 | 10.380 CHF | |
16.04.24 | 69,00 CHF | 70,00 CHF | 69,00 CHF | 70,00 CHF | 895 | 63 T CHF | |
12.04.24 | 70,60 CHF | 70,60 CHF | 70,60 CHF | 70,60 CHF | 102 | 7.201 CHF | |
11.04.24 | 70,00 CHF | 70,80 CHF | 68,80 CHF | 70,00 CHF | 192 | 13.440 CHF |
1 Woche | 74,60 CHF | 0,00% |
1 Monat | 71,20 CHF | +4,78% |
3 Monate | 70,00 CHF | +6,57% |
Lfd. Jahr | 73,60 CHF | +1,36% |
1 Jahr | 70,00 CHF | +6,57% |
3 Jahre | 80,00 CHF | -6,75% |
08.06.22 | Dividende | 1,9206 EUR |