Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:08 | 11,145 € | 1 | 11 € | 818 | 8.940 € | ||
21:44:09 | 11,145 € | 0 | 0 € | 817 | 8.929 € | ||
21:38:14 | 11,145 € | 1 | 11 € | 817 | 8.929 € | ||
21:13:39 | 11,145 € | 0 | 0 € | 816 | 8.917 € | ||
21:12:49 | 11,145 € | 5 | 56 € | 816 | 8.917 € | ||
20:43:00 | 10,95 € | 0 | 0 € | 811 | 8.862 € | ||
20:13:17 | 10,95 € | 0 | 0 € | 811 | 8.862 € | ||
19:13:01 | 10,95 € | 0 | 0 € | 811 | 8.862 € | ||
18:56:22 | 10,89 € | 27 | 294 € | 811 | 8.862 € | ||
18:43:53 | 10,95 € | 0 | 0 € | 784 | 8.568 € | ||
18:14:14 | 10,95 € | 0 | 0 € | 784 | 8.568 € | ||
18:10:38 | 10,89 € | 100 | 1.089 € | 784 | 8.568 € | ||
17:44:12 | 10,975 € | 0 | 0 € | 684 | 7.479 € | ||
17:13:52 | 10,975 € | 0 | 0 € | 684 | 7.479 € | ||
17:12:46 | 11,00 € | 50 | 550 € | 684 | 7.479 € | ||
16:43:55 | 10,975 € | 0 | 0 € | 634 | 6.929 € | ||
16:36:54 | 11,01 € | 50 | 551 € | 634 | 6.929 € | ||
16:13:26 | 10,95 € | 0 | 0 € | 584 | 6.378 € | ||
15:46:54 | 10,90 € | 1 | 11 € | 584 | 6.378 € | ||
15:43:37 | 10,95 € | 0 | 0 € | 583 | 6.367 € | ||
15:13:39 | 10,95 € | 0 | 0 € | 583 | 6.367 € | ||
14:44:11 | 10,95 € | 0 | 0 € | 583 | 6.367 € | ||
14:21:55 | 10,90 € | 34 | 371 € | 583 | 6.367 € | ||
14:21:47 | 10,90 € | 183 | 1.995 € | 549 | 5.997 € | ||
14:14:03 | 10,90 € | 0 | 0 € | 366 | 4.002 € | ||
13:57:05 | 10,90 € | 183 | 1.995 € | 366 | 4.002 € | ||
13:44:01 | 10,90 € | 0 | 0 € | 183 | 2.007 € | ||
13:14:13 | 10,90 € | 0 | 0 € | 183 | 2.007 € | ||
12:43:59 | 10,89 € | 9 | 98 € | 183 | 2.007 € | ||
12:43:55 | 10,975 € | 0 | 0 € | 174 | 1.909 € | ||
12:13:58 | 10,975 € | 0 | 0 € | 174 | 1.909 € | ||
11:43:43 | 10,975 € | 0 | 0 € | 174 | 1.909 € | ||
11:28:31 | 10,99 € | 11 | 121 € | 174 | 1.909 € | ||
11:13:47 | 10,90 € | 0 | 0 € | 163 | 1.788 € | ||
10:43:00 | 10,90 € | 0 | 0 € | 163 | 1.788 € | ||
10:13:11 | 10,95 € | 0 | 0 € | 163 | 1.788 € | ||
09:46:11 | 10,99 € | 27 | 297 € | 163 | 1.788 € | ||
09:43:30 | 10,95 € | 0 | 0 € | 136 | 1.492 € | ||
09:26:17 | 10,99 € | 50 | 550 € | 136 | 1.492 € | ||
09:13:56 | 10,98 € | 29 | 318 € | 86 | 942 € | ||
09:13:32 | 10,95 € | 0 | 0 € | 57 | 624 € | ||
09:08:48 | 10,98 € | 10 | 110 € | 57 | 624 € | ||
08:57:32 | 10,975 € | 30 | 329 € | 47 | 514 € | ||
08:44:31 | 10,80 € | 11 | 119 € | 17 | 185 € | ||
08:09:50 | 10,98 € | 6 | 66 € | 6 | 66 € |