Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 2,0005 € | 2,0795 € | 1,85 € | 1,85 € | 1.700 | 3.529 € | |
16.05.24 | 1,9644 € | 1,9998 € | 1,9202 € | 1,9998 € | 6.900 | 7.681 € | |
15.05.24 | 2,22 € | 2,22 € | 1,9228 € | 1,9228 € | 7.100 | 14.645 € | |
14.05.24 | 1,7702 € | 2,2035 € | 1,7702 € | 2,08 € | 7.600 | 13.967 € | |
13.05.24 | 1,6652 € | 1,9332 € | 1,6652 € | 1,7826 € | 2.411 | 423 € | |
10.05.24 | 1,6378 € | 1,6598 € | 1,6378 € | 1,653 € | 6.000 | 1.660 € | |
09.05.24 | 1,543 € | 1,6186 € | 1,543 € | 1,6186 € | 500 | 0 € | |
08.05.24 | 1,7002 € | 1,7998 € | 1,7002 € | 1,7998 € | 1.250 | 2.244 € | |
07.05.24 | 1,8602 € | 1,90 € | 1,7628 € | 1,7628 € | 2.350 | 475 € | |
06.05.24 | 1,7502 € | 1,9094 € | 1,8772 € | 1,8772 € | 36.800 | 59 T € | |
03.05.24 | 1,595 € | 1,7232 € | 1,595 € | 1,7232 € | 0 | 0 € | |
02.05.24 | 1,5746 € | 1,70 € | 1,5746 € | 1,656 € | 9.700 | 12.528 € | |
30.04.24 | 1,511 € | 1,59 € | 1,5002 € | 1,551 € | 12.600 | 19.831 € | |
29.04.24 | 1,3802 € | 1,5544 € | 1,3802 € | 1,4762 € | 16.327 | 11.222 € | |
26.04.24 | 1,34 € | 1,3598 € | 1,29 € | 1,29 € | 4.300 | 5.167 € | |
25.04.24 | 1,28 € | 1,3498 € | 1,2308 € | 1,3008 € | 32.321 | 41.059 € | |
24.04.24 | 1,3412 € | 1,2796 € | 1,2796 € | 1,2796 € | 4.345 | 5.704 € | |
23.04.24 | 1,4012 € | 1,469 € | 1,3706 € | 1,3706 € | 1.039 | 1.079 € | |
22.04.24 | 1,3002 € | 1,4876 € | 1,3002 € | 1,4876 € | 3.700 | 1.005 € | |
19.04.24 | 1,3102 € | 1,4888 € | 1,3102 € | 1,4334 € | 9.000 | 13.399 € | |
18.04.24 | 1,2302 € | 1,3856 € | 1,2302 € | 1,3506 € | 10.194 | 7.035 € | |
17.04.24 | 1,40 € | 1,5254 € | 1,40 € | 1,5254 € | 8.261 | 11.995 € |
1 Woche | 1,653 € | +11,92% |
1 Monat | 1,5254 € | +21,28% |
3 Monate | 5,34 € | -65,36% |
Lfd. Jahr | 9,205 € | -79,90% |
1 Jahr | 11,17 € | -83,44% |
3 Jahre | 18,80 € | -90,16% |
04.01.99 | Euro-Umstellung | 0,51129 |