Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 1,667 € | 1,707 € | 1,633 € | 1,707 € | - | - | |
14.05.24 | 1,624 € | 1,667 € | 1,622 € | 1,667 € | - | - | |
13.05.24 | 1,65 € | 1,701 € | 1,60 € | 1,624 € | - | - | |
10.05.24 | 1,643 € | 1,661 € | 1,609 € | 1,649 € | - | - | |
09.05.24 | 1,639 € | 1,645 € | 1,637 € | 1,644 € | - | - | |
08.05.24 | 1,642 € | 1,643 € | 1,534 € | 1,639 € | - | - | |
07.05.24 | 1,669 € | 1,695 € | 1,635 € | 1,643 € | - | - | |
06.05.24 | 1,569 € | 1,739 € | 1,567 € | 1,669 € | - | - | |
05.05.24 | 1,57 € | 1,57 € | 1,567 € | 1,57 € | - | - | |
04.05.24 | 1,569 € | 1,569 € | 1,568 € | 1,568 € | - | - | |
03.05.24 | 1,477 € | 1,569 € | 1,437 € | 1,568 € | - | - | |
02.05.24 | 1,439 € | 1,486 € | 1,438 € | 1,477 € | - | - | |
30.04.24 | 1,404 € | 1,441 € | 1,349 € | 1,438 € | - | - | |
29.04.24 | 1,413 € | 1,417 € | 1,363 € | 1,405 € | - | - | |
28.04.24 | 1,414 € | 1,414 € | 1,414 € | 1,414 € | - | - | |
27.04.24 | 1,413 € | 1,414 € | 1,413 € | 1,414 € | - | - | |
26.04.24 | 1,459 € | 1,461 € | 1,389 € | 1,413 € | - | - | |
25.04.24 | 1,458 € | 1,465 € | 1,41 € | 1,465 € | - | - | |
24.04.24 | 1,433 € | 1,461 € | 1,389 € | 1,456 € | - | - | |
23.04.24 | 1,361 € | 1,489 € | 1,331 € | 1,434 € | - | - | |
22.04.24 | 1,419 € | 1,426 € | 1,339 € | 1,362 € | - | - | |
21.04.24 | 1,419 € | 1,421 € | 1,419 € | 1,421 € | - | - |
1 Woche | 1,639 € | +4,15% |
1 Monat | 1,416 € | +20,55% |
3 Monate | 1,288 € | +32,53% |
Lfd. Jahr | 1,368 € | +24,78% |
1 Jahr | 0,975 € | +75,08% |
3 Jahre | 4,298 € | -60,28% |
31.05.11 | Bezugsrecht | 4:1 | 4,2784 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |