Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 7,956 | 7,956 | 7,956 | 7,956 | 0 | 0 | |
18.01.12 | 7,977 | 7,977 | 7,977 | 7,977 | 0 | 0 | |
17.01.12 | 8,008 | 8,008 | 8,008 | 8,008 | 0 | 0 | |
16.01.12 | 7,993 | 7,993 | 7,993 | 7,993 | 0 | 0 | |
13.01.12 | 7,917 | 7,917 | 7,917 | 7,917 | 0 | 0 | |
12.01.12 | 7,984 | 7,984 | 7,984 | 7,984 | 0 | 0 | |
11.01.12 | 7,972 | 7,972 | 7,972 | 7,972 | 0 | 0 | |
10.01.12 | 7,934 | 7,934 | 7,934 | 7,934 | 0 | 0 | |
09.01.12 | 7,907 | 7,907 | 7,907 | 7,907 | 0 | 0 | |
06.01.12 | 7,936 | 7,936 | 7,936 | 7,936 | 0 | 0 | |
05.01.12 | 7,888 | 7,888 | 7,888 | 7,888 | 0 | 0 | |
04.01.12 | 7,832 | 7,832 | 7,832 | 7,832 | 0 | 0 | |
03.01.12 | 7,844 | 7,844 | 7,844 | 7,844 | 0 | 0 | |
02.01.12 | 7,845 | 7,845 | 7,845 | 7,845 | 0 | 0 | |
30.12.11 | 7,829 | 7,829 | 7,829 | 7,829 | 0 | 0 | |
29.12.11 | 7,811 | 7,811 | 7,811 | 7,811 | 0 | 0 | |
28.12.11 | 7,761 | 7,761 | 7,761 | 7,761 | 0 | 0 | |
27.12.11 | 7,752 | 7,752 | 7,752 | 7,752 | 0 | 0 | |
23.12.11 | 7,756 | 7,756 | 7,756 | 7,756 | 0 | 0 | |
22.12.11 | 7,717 | 7,717 | 7,717 | 7,717 | 0 | 0 | |
21.12.11 | 7,683 | 7,683 | 7,683 | 7,683 | 0 | 0 | |
20.12.11 | 7,666 | 7,666 | 7,666 | 7,666 | 0 | 0 |
Keine Daten vorhanden |