Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 82,65 $ | 100 | 8.265 $ | 22.734 | 1,88 M $ | ||
21:59:52 | 82,63 $ | 100 | 8.263 $ | 22.634 | 1,87 M $ | ||
21:59:37 | 82,63 $ | 300 | 24.789 $ | 22.534 | 1,86 M $ | ||
21:59:15 | 82,685 $ | 100 | 8.269 $ | 22.234 | 1,84 M $ | ||
21:59:15 | 82,69 $ | 150 | 12.404 $ | 22.134 | 1,83 M $ | ||
21:59:01 | 82,66 $ | 300 | 24.798 $ | 21.984 | 1,82 M $ | ||
21:59:01 | 82,655 $ | 200 | 16.531 $ | 21.684 | 1,79 M $ | ||
21:59:01 | 82,655 $ | 200 | 16.531 $ | 21.484 | 1,78 M $ | ||
21:59:01 | 82,65 $ | 175 | 14.464 $ | 21.284 | 1,76 M $ | ||
21:57:59 | 82,68 $ | 100 | 8.268 $ | 21.109 | 1,75 M $ | ||
21:57:53 | 82,675 $ | 100 | 8.268 $ | 21.009 | 1,74 M $ | ||
21:56:28 | 82,665 $ | 100 | 8.267 $ | 20.909 | 1,73 M $ | ||
21:55:43 | 82,65 $ | 100 | 8.265 $ | 20.809 | 1,72 M $ | ||
21:55:31 | 82,67 $ | 100 | 8.267 $ | 20.709 | 1,71 M $ | ||
21:55:20 | 82,67 $ | 100 | 8.267 $ | 20.609 | 1,70 M $ | ||
21:55:20 | 82,67 $ | 100 | 8.267 $ | 20.509 | 1,70 M $ | ||
21:52:22 | 82,71 $ | 100 | 8.271 $ | 20.409 | 1,69 M $ | ||
21:52:22 | 82,71 $ | 100 | 8.271 $ | 20.309 | 1,68 M $ | ||
21:52:10 | 82,76 $ | 100 | 8.276 $ | 20.209 | 1,67 M $ | ||
21:52:10 | 82,76 $ | 260 | 21.518 $ | 20.109 | 1,66 M $ | ||
21:52:10 | 82,755 $ | 100 | 8.276 $ | 19.849 | 1,64 M $ | ||
21:52:06 | 82,75 $ | 100 | 8.275 $ | 19.749 | 1,63 M $ | ||
21:51:45 | 82,73 $ | 100 | 8.273 $ | 19.649 | 1,62 M $ | ||
21:50:53 | 82,64 $ | 100 | 8.264 $ | 19.549 | 1,62 M $ | ||
21:50:25 | 82,59 $ | 100 | 8.259 $ | 19.449 | 1,61 M $ | ||
21:49:52 | 82,71 $ | 100 | 8.271 $ | 19.349 | 1,60 M $ | ||
21:49:52 | 82,71 $ | 100 | 8.271 $ | 19.249 | 1,59 M $ | ||
21:48:40 | 82,68 $ | 100 | 8.268 $ | 19.149 | 1,58 M $ | ||
21:48:40 | 82,68 $ | 100 | 8.268 $ | 19.049 | 1,57 M $ | ||
21:46:19 | 82,76 $ | 100 | 8.276 $ | 18.949 | 1,57 M $ | ||
21:45:01 | 82,82 $ | 100 | 8.282 $ | 18.849 | 1,56 M $ | ||
21:43:49 | 82,81 $ | 100 | 8.281 $ | 18.749 | 1,55 M $ | ||
21:43:49 | 82,81 $ | 100 | 8.281 $ | 18.649 | 1,54 M $ | ||
21:43:43 | 82,81 $ | 100 | 8.281 $ | 18.549 | 1,53 M $ | ||
21:40:24 | 82,79 $ | 100 | 8.279 $ | 18.449 | 1,53 M $ | ||
21:40:24 | 82,79 $ | 300 | 24.837 $ | 18.349 | 1,52 M $ | ||
21:40:24 | 82,79 $ | 100 | 8.279 $ | 18.049 | 1,49 M $ | ||
21:40:20 | 82,79 $ | 100 | 8.279 $ | 17.949 | 1,48 M $ | ||
21:39:08 | 82,82 $ | 100 | 8.282 $ | 17.849 | 1,48 M $ | ||
21:39:08 | 82,82 $ | 100 | 8.282 $ | 17.749 | 1,47 M $ | ||
21:38:31 | 82,79 $ | 100 | 8.279 $ | 17.649 | 1,46 M $ | ||
21:38:31 | 82,79 $ | 100 | 8.279 $ | 17.549 | 1,45 M $ | ||
21:38:31 | 82,79 $ | 100 | 8.279 $ | 17.449 | 1,44 M $ | ||
21:38:31 | 82,79 $ | 100 | 8.279 $ | 17.349 | 1,43 M $ | ||
21:38:31 | 82,785 $ | 100 | 8.279 $ | 17.249 | 1,43 M $ | ||
21:38:11 | 82,78 $ | 100 | 8.278 $ | 17.149 | 1,42 M $ | ||
21:37:19 | 82,78 $ | 100 | 8.278 $ | 17.049 | 1,41 M $ | ||
21:37:19 | 82,775 $ | 100 | 8.278 $ | 16.949 | 1,40 M $ | ||
21:36:52 | 82,77 $ | 100 | 8.277 $ | 16.849 | 1,39 M $ | ||
21:36:52 | 82,77 $ | 100 | 8.277 $ | 16.749 | 1,38 M $ | ||
21:36:41 | 82,77 $ | 100 | 8.277 $ | 16.649 | 1,38 M $ | ||
21:36:38 | 82,76 $ | 160 | 13.242 $ | 16.549 | 1,37 M $ | ||
21:36:09 | 82,77 $ | 100 | 8.277 $ | 16.389 | 1,35 M $ | ||
21:35:04 | 82,78 $ | 135 | 11.175 $ | 16.289 | 1,35 M $ | ||
21:34:33 | 82,79 $ | 100 | 8.279 $ | 16.154 | 1,34 M $ | ||
21:34:33 | 82,79 $ | 300 | 24.837 $ | 16.054 | 1,33 M $ | ||
21:34:33 | 82,79 $ | 100 | 8.279 $ | 15.754 | 1,30 M $ | ||
21:33:43 | 82,78 $ | 127 | 10.513 $ | 15.654 | 1,29 M $ | ||
21:33:08 | 82,815 $ | 100 | 8.282 $ | 15.527 | 1,28 M $ | ||
21:33:08 | 82,82 $ | 100 | 8.282 $ | 15.427 | 1,27 M $ | ||
21:32:51 | 82,83 $ | 100 | 8.283 $ | 15.327 | 1,27 M $ | ||
21:28:20 | 82,84 $ | 100 | 8.284 $ | 15.227 | 1,26 M $ | ||
21:27:35 | 82,83 $ | 100 | 8.283 $ | 15.127 | 1,25 M $ | ||
21:26:35 | 82,82 $ | 100 | 8.282 $ | 15.027 | 1,24 M $ | ||
21:26:12 | 82,84 $ | 149 | 12.343 $ | 14.927 | 1,23 M $ | ||
21:25:29 | 82,86 $ | 100 | 8.286 $ | 14.778 | 1,22 M $ | ||
21:25:03 | 82,87 $ | 100 | 8.287 $ | 14.678 | 1,21 M $ | ||
21:24:25 | 82,88 $ | 100 | 8.288 $ | 14.578 | 1,20 M $ | ||
21:22:50 | 82,90 $ | 196 | 16.248 $ | 14.478 | 1,20 M $ | ||
21:21:28 | 82,88 $ | 100 | 8.288 $ | 14.282 | 1,18 M $ | ||
21:21:28 | 82,88 $ | 100 | 8.288 $ | 14.182 | 1,17 M $ | ||
21:19:56 | 82,85 $ | 100 | 8.285 $ | 14.082 | 1,16 M $ | ||
21:19:56 | 82,85 $ | 100 | 8.285 $ | 13.982 | 1,16 M $ | ||
21:19:56 | 82,85 $ | 100 | 8.285 $ | 13.882 | 1,15 M $ | ||
21:19:48 | 82,84 $ | 100 | 8.284 $ | 13.782 | 1,14 M $ | ||
21:19:48 | 82,84 $ | 100 | 8.284 $ | 13.682 | 1,13 M $ | ||
21:19:48 | 82,85 $ | 100 | 8.285 $ | 13.582 | 1,12 M $ | ||
21:19:48 | 82,85 $ | 300 | 24.855 $ | 13.482 | 1,11 M $ | ||
21:19:48 | 82,85 $ | 100 | 8.285 $ | 13.182 | 1,09 M $ | ||
21:19:48 | 82,86 $ | 100 | 8.286 $ | 13.082 | 1,08 M $ | ||
21:19:48 | 82,87 $ | 100 | 8.287 $ | 12.982 | 1,07 M $ | ||
21:19:48 | 82,87 $ | 100 | 8.287 $ | 12.882 | 1,06 M $ | ||
21:19:48 | 82,88 $ | 100 | 8.288 $ | 12.782 | 1,06 M $ | ||
21:15:59 | 82,91 $ | 100 | 8.291 $ | 12.682 | 1,05 M $ | ||
21:14:45 | 82,89 $ | 100 | 8.289 $ | 12.582 | 1,04 M $ | ||
21:14:45 | 82,89 $ | 100 | 8.289 $ | 12.482 | 1,03 M $ | ||
20:43:32 | 82,91 $ | 100 | 8.291 $ | 12.382 | 1,02 M $ | ||
20:43:32 | 82,91 $ | 100 | 8.291 $ | 12.282 | 1,01 M $ | ||
20:43:32 | 82,91 $ | 100 | 8.291 $ | 12.182 | 1,01 M $ | ||
20:43:32 | 82,91 $ | 130 | 10.778 $ | 12.082 | 1,00 M $ | ||
20:43:32 | 82,91 $ | 100 | 8.291 $ | 11.952 | 0,99 M $ | ||
20:41:21 | 82,94 $ | 100 | 8.294 $ | 11.852 | 0,98 M $ | ||
20:39:39 | 82,96 $ | 100 | 8.296 $ | 11.752 | 0,97 M $ | ||
20:38:41 | 82,975 $ | 100 | 8.298 $ | 11.652 | 0,96 M $ | ||
20:38:41 | 82,99 $ | 200 | 16.598 $ | 11.552 | 0,95 M $ | ||
20:38:41 | 82,99 $ | 100 | 8.299 $ | 11.352 | 0,94 M $ | ||
20:38:41 | 83,00 $ | 100 | 8.300 $ | 11.252 | 0,93 M $ | ||
20:38:41 | 83,00 $ | 100 | 8.300 $ | 11.152 | 0,92 M $ | ||
20:38:41 | 83,00 $ | 100 | 8.300 $ | 11.052 | 0,91 M $ | ||
20:38:36 | 82,99 $ | 100 | 8.299 $ | 10.952 | 0,90 M $ |