Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 89,78 € | +0,72% | 89,14 € | 0 | 0 | 89,72 - 89,87 € | 14:11:09 | Hist. Kurse | |||
| 89,04 € | -0,25% | 89,26 € | 1 | 0 | 15.05.24 | Hist. Kurse | ||||
| 89,82 € | +0,60% | 89,28 € | 0 | 0 | 89,82 - 89,82 € | 07:57:32 | Hist. Kurse | |||
| 89,74 € | 0 % | 89,74 € | 0 | 0 | 89,74 - 89,74 € | 13:14:18 | Hist. Kurse | |||
NYSE | 97,66 $ | 0 % | 97,66 $ | 277.842 | 520.388 | 96,61 - 98,03 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 97,67 $ | 100 | 161.002 | 96,60 - 98,05 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 96,31 $ | -1,44% | 97,715 $ | 100 | 1.171 | 97,26 - 97,76 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 89,08 € | G | +0,54% | 88,60 € | 0 | 0 | 89,08 - 89,08 € | 08:10:34 | Hist. Kurse | ||
Frankfurt | 89,34 € | +0,16% | 89,20 € | 0 | 0 | 89,34 - 89,34 € | 08:43:06 | Hist. Kurse | |||
Hannover | 89,12 € | G | +0,54% | 88,64 € | 0 | 0 | 89,12 - 89,12 € | 08:00:57 | Hist. Kurse | ||
München | 89,32 € | G | +0,77% | 88,64 € | 0 | 0 | 89,32 - 89,32 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 89,04 € | -0,51% | 89,50 € | 0 | 0 | 89,04 - 89,10 € | 10:54:06 | Hist. Kurse | |||
Berlin | 89,10 € | G | +0,52% | 88,64 € | 0 | 0 | 89,10 - 89,10 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 124 | 89,02 € | 90,48 € | 124 | 1,64% | 13:58:06 | |
| 113 | 89,00 € | 90,48 € | 111 | 1,66% | 14:00:05 | |
| 124 | 89,00 € | 90,48 € | 124 | 1,66% | 14:00:05 | |
| 0 | 89,02 € | 90,54 € | 0 | 1,71% | 14:11:09 | |
| 49 | 97,65 $ | 97,66 $ | 244 | 0,01% | 15.05.24 | |
| 0 | 97,69 $ | 97,77 $ | 1 | 0,08% | 15.05.24 | |
| 130 | 89,06 € | 90,48 € | 130 | 1,59% | 13:27:50 | |
| 113 | 89,04 € | 90,48 € | 111 | 1,62% | 13:35:23 | |
| 113 | 89,04 € | 90,48 € | 111 | 1,62% | 13:35:24 | |
| 200 | 89,04 € | 90,48 € | 200 | 1,62% | 13:35:34 | |
| 113 | 89,04 € | 90,78 € | 111 | 1,95% | 13:35:23 | |
| 60 | 88,98 € | 90,74 € | 60 | 1,98% | 10:00:01 | |
| 1 | 88,01 $ | 100,00 $ | 1 | 13,62% | 13:38:38 | |
| | | | | |
Gesamtvolumen | 555.684 Stück | Höchster Spread (Nasdaq) | 13,62% | |
Gesamtumsatz | 49.933.842 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Nasdaq, 13:38:38) | - | |||
Tagestief (Tradegate, 14:00:05) | 89,04 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 1,59% | |
Tageshoch (L&S RT, 14:11:09) | 89,78 € | |||
Tagestief (Tradegate, 14:00:05) | 89,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |