Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,45 € | +2,47% | 12,15 € | 0 | 0 | 12,05 - 12,45 € | 19:25:26 | Hist. Kurse | |||
| 12,50 € | +2,46% | 12,20 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| 12,10 € | +0,83% | 12,00 € | 0 | 0 | 12,10 - 12,10 € | 07:57:34 | Hist. Kurse | |||
| 12,30 € | +0,82% | 12,20 € | 0 | 0 | 12,20 - 12,40 € | 19:14:01 | Hist. Kurse | |||
Nasdaq | 13,35 $ | +1,48% | 13,155 $ | 100 | 27.122 | 13,35 - 13,41 $ | 18:42:52 | Hist. Kurse | |||
NYSE | 13,33 $ | +1,29% | 13,16 $ | 100 | 27.087 | 13,33 - 13,445 $ | 18:44:01 | Hist. Kurse | |||
AMEX | 13,17 $ | 0 % | 13,17 $ | 100 | 288 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 11,90 € | G | +0,85% | 11,80 € | 0 | 0 | 11,90 - 11,90 € | 08:11:38 | Hist. Kurse | ||
Frankfurt | 12,00 € | +0,84% | 11,90 € | 0 | 0 | 12,00 - 12,00 € | 08:07:59 | Hist. Kurse | |||
München | 12,10 € | 0 % | 12,10 € | 0 | 0 | 12,10 - 12,10 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 12,40 € | +4,20% | 11,90 € | 0 | 0 | 12,40 - 12,40 € | 17:56:12 | Hist. Kurse | |||
Berlin | 12,00 € | G | +0,84% | 11,90 € | 0 | 0 | 12,00 - 12,00 € | 08:04:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,40 € | 12,50 € | 0 | 0,81% | 19:25:26 | |
| 1.620 | 12,40 € | 12,50 € | 1.610 | 0,81% | 19:25:26 | |
| 2.020 | 12,40 € | 12,50 € | 2.020 | 0,81% | 19:25:26 | |
| 402 | 12,40 € | 12,50 € | 402 | 0,81% | 19:25:26 | |
| 1 | 13,34 $ | 13,34 $ | 2 | 0,00% | 18:44:07 | |
| 1 | 13,33 $ | 13,34 $ | 1 | 0,08% | 18:44:51 | |
| 1.000 | 12,30 € | 12,40 € | 1.000 | 0,81% | 18:46:26 | |
| 1.000 | 12,30 € | 12,40 € | 1.000 | 0,81% | 18:46:26 | |
| 1.630 | 12,30 € | 12,40 € | 1.610 | 0,81% | 18:51:45 | |
| 1.000 | 12,30 € | 12,40 € | 1.000 | 0,81% | 18:46:26 | |
| 2.040 | 12,20 € | 12,50 € | 2.040 | 2,46% | 18:46:26 | |
| | | | | |
Gesamtvolumen | 131.583 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
Gesamtumsatz | 1.597.090 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 19:25:26) | 12,50 € | |||
Tagestief (Düsseldorf, 08:11:38) | 11,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,81% | |
Tageshoch (Tradegate, 19:25:26) | 12,50 € | |||
Tagestief (Düsseldorf, 08:11:38) | 11,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |