Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:49:48 | 88,25 CHF | 72 | 6.354 CHF | 249.418 | 22,1 M CHF | ||
16:49:48 | 88,25 CHF | 361 | 31.858 CHF | 249.346 | 22,1 M CHF | ||
16:49:48 | 88,25 CHF | 361 | 31.858 CHF | 248.985 | 22,1 M CHF | ||
16:49:47 | 88,25 CHF | 235 | 20.739 CHF | 248.624 | 22,1 M CHF | ||
16:49:46 | 88,25 CHF | 219 | 19.327 CHF | 248.389 | 22,0 M CHF | ||
16:49:46 | 88,25 CHF | 318 | 28.064 CHF | 248.170 | 22,0 M CHF | ||
16:49:46 | 88,25 CHF | 361 | 31.858 CHF | 247.852 | 22,0 M CHF | ||
16:49:46 | 88,25 CHF | 361 | 31.858 CHF | 247.491 | 22,0 M CHF | ||
16:49:46 | 88,25 CHF | 361 | 31.858 CHF | 247.130 | 21,9 M CHF | ||
16:49:46 | 88,25 CHF | 361 | 31.858 CHF | 246.769 | 21,9 M CHF | ||
16:49:45 | 88,25 CHF | 361 | 31.858 CHF | 246.408 | 21,9 M CHF | ||
16:49:45 | 88,25 CHF | 361 | 31.858 CHF | 246.047 | 21,8 M CHF | ||
16:49:45 | 88,25 CHF | 361 | 31.858 CHF | 245.686 | 21,8 M CHF | ||
16:32:20 | 88,35 CHF | 10.000 | 0,88 M CHF | 245.325 | 21,8 M CHF | ||
16:26:58 | 88,30 CHF | 5.000 | 442 T CHF | 235.325 | 20,9 M CHF | ||
16:03:04 | 88,51 CHF | 9.850 | 0,87 M CHF | 230.325 | 20,5 M CHF | ||
16:00:42 | 88,51 CHF | 150 | 13.277 CHF | 220.475 | 19,6 M CHF | ||
15:49:58 | 88,57 CHF | 9.725 | 0,86 M CHF | 220.325 | 19,6 M CHF | ||
15:48:42 | 88,57 CHF | 175 | 15.500 CHF | 210.600 | 18,7 M CHF | ||
15:48:25 | 88,57 CHF | 100 | 8.857 CHF | 210.425 | 18,7 M CHF | ||
15:34:37 | 88,53 CHF | 9.682 | 0,86 M CHF | 210.325 | 18,7 M CHF | ||
15:33:10 | 88,53 CHF | 318 | 28.153 CHF | 200.643 | 17,8 M CHF | ||
15:17:32 | 88,73 CHF | 4.000 | 355 T CHF | 200.325 | 17,8 M CHF | ||
15:17:32 | 88,73 CHF | 187 | 16.593 CHF | 196.325 | 17,4 M CHF | ||
15:17:32 | 88,73 CHF | 361 | 32.032 CHF | 196.138 | 17,4 M CHF | ||
15:17:32 | 88,73 CHF | 100 | 8.873 CHF | 195.777 | 17,4 M CHF | ||
15:17:31 | 88,73 CHF | 194 | 17.214 CHF | 195.677 | 17,4 M CHF | ||
15:05:19 | 88,74 CHF | 9.825 | 0,87 M CHF | 195.483 | 17,4 M CHF | ||
15:00:44 | 88,74 CHF | 175 | 15.530 CHF | 185.658 | 16,5 M CHF | ||
14:37:18 | 88,79 CHF | 10.000 | 0,89 M CHF | 185.483 | 16,5 M CHF | ||
14:33:42 | 88,98 CHF | 10.000 | 0,89 M CHF | 175.483 | 15,6 M CHF | ||
14:30:45 | 88,93 CHF | 195 | 17.341 CHF | 165.483 | 14,7 M CHF | ||
14:30:44 | 88,93 CHF | 198 | 17.608 CHF | 165.288 | 14,7 M CHF | ||
14:30:42 | 88,93 CHF | 144 | 12.806 CHF | 165.090 | 14,7 M CHF | ||
14:30:42 | 88,93 CHF | 194 | 17.252 CHF | 164.946 | 14,7 M CHF | ||
14:10:41 | 88,81 CHF | 4.000 | 355 T CHF | 164.752 | 14,6 M CHF | ||
13:56:00 | 88,76 CHF | 10.000 | 0,89 M CHF | 160.752 | 14,3 M CHF | ||
13:34:34 | 88,86 CHF | 10.000 | 0,89 M CHF | 150.752 | 13,4 M CHF | ||
13:17:32 | 88,81 CHF | 10.000 | 0,89 M CHF | 140.752 | 12,5 M CHF | ||
13:01:36 | 88,77 CHF | 10.000 | 0,89 M CHF | 130.752 | 11,6 M CHF | ||
12:58:40 | 88,77 CHF | 10.000 | 0,89 M CHF | 120.752 | 10,7 M CHF | ||
12:58:38 | 88,77 CHF | 10.000 | 0,89 M CHF | 110.752 | 9,84 M CHF | ||
12:58:36 | 88,76 CHF | 6.000 | 0,53 M CHF | 100.752 | 8,95 M CHF | ||
12:35:17 | 88,76 CHF | 1.000 | 89 T CHF | 94.752 | 8,42 M CHF | ||
12:35:11 | 88,76 CHF | 3.000 | 266 T CHF | 93.752 | 8,33 M CHF | ||
12:34:00 | 88,80 CHF | 3.000 | 266 T CHF | 90.752 | 8,07 M CHF | ||
12:33:44 | 88,80 CHF | 3.000 | 266 T CHF | 87.752 | 7,80 M CHF | ||
12:29:59 | 88,84 CHF | 271 | 24.076 CHF | 84.752 | 7,53 M CHF | ||
12:29:59 | 88,84 CHF | 100 | 8.884 CHF | 84.481 | 7,51 M CHF | ||
12:29:57 | 88,84 CHF | 159 | 14.126 CHF | 84.381 | 7,50 M CHF | ||
12:21:12 | 88,84 CHF | 682 | 61 T CHF | 84.222 | 7,49 M CHF | ||
12:08:28 | 88,84 CHF | 4.000 | 355 T CHF | 83.540 | 7,43 M CHF | ||
11:48:14 | 88,76 CHF | 4.000 | 355 T CHF | 79.540 | 7,07 M CHF | ||
11:48:04 | 88,76 CHF | 283 | 25.119 CHF | 75.540 | 6,71 M CHF | ||
11:48:01 | 88,76 CHF | 283 | 25.119 CHF | 75.257 | 6,69 M CHF | ||
11:36:33 | 88,76 CHF | 4.000 | 355 T CHF | 74.974 | 6,66 M CHF | ||
11:07:21 | 88,83 CHF | 10.000 | 0,89 M CHF | 70.974 | 6,31 M CHF | ||
11:04:11 | 88,89 CHF | 361 | 32.089 CHF | 60.974 | 5,42 M CHF | ||
11:04:11 | 88,89 CHF | 100 | 8.889 CHF | 60.613 | 5,39 M CHF | ||
11:04:05 | 88,89 CHF | 100 | 8.889 CHF | 60.513 | 5,38 M CHF | ||
11:04:05 | 88,89 CHF | 321 | 28.534 CHF | 60.413 | 5,37 M CHF | ||
11:03:57 | 88,89 CHF | 100 | 8.889 CHF | 60.092 | 5,34 M CHF | ||
11:03:57 | 88,89 CHF | 100 | 8.889 CHF | 59.992 | 5,33 M CHF | ||
11:03:52 | 88,89 CHF | 361 | 32.089 CHF | 59.892 | 5,33 M CHF | ||
11:03:51 | 88,89 CHF | 361 | 32.089 CHF | 59.531 | 5,29 M CHF | ||
11:03:51 | 88,89 CHF | 243 | 21.600 CHF | 59.170 | 5,26 M CHF | ||
11:03:51 | 88,89 CHF | 321 | 28.534 CHF | 58.927 | 5,24 M CHF | ||
11:02:50 | 88,90 CHF | 4.000 | 356 T CHF | 58.606 | 5,21 M CHF | ||
11:02:05 | 88,90 CHF | 4.000 | 356 T CHF | 54.606 | 4,86 M CHF | ||
10:39:13 | 88,84 CHF | 5.795 | 0,51 M CHF | 50.606 | 4,50 M CHF | ||
10:36:21 | 88,84 CHF | 4.000 | 355 T CHF | 44.811 | 3,98 M CHF | ||
10:32:03 | 88,84 CHF | 205 | 18.212 CHF | 40.811 | 3,63 M CHF | ||
10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 40.606 | 3,61 M CHF | ||
10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 40.245 | 3,58 M CHF | ||
10:31:47 | 88,91 CHF | 331 | 29.429 CHF | 39.884 | 3,55 M CHF | ||
10:31:47 | 88,91 CHF | 338 | 30.052 CHF | 39.553 | 3,52 M CHF | ||
10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 39.215 | 3,49 M CHF | ||
10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 38.854 | 3,46 M CHF | ||
10:31:47 | 88,91 CHF | 361 | 32.097 CHF | 38.493 | 3,42 M CHF | ||
10:31:47 | 88,91 CHF | 312 | 27.740 CHF | 38.132 | 3,39 M CHF | ||
10:31:47 | 88,91 CHF | 205 | 18.227 CHF | 37.820 | 3,36 M CHF | ||
10:06:03 | 88,93 CHF | 10.000 | 0,89 M CHF | 37.615 | 3,35 M CHF | ||
10:05:25 | 88,97 CHF | 9.581 | 0,85 M CHF | 27.615 | 2,46 M CHF | ||
10:05:24 | 88,97 CHF | 214 | 19.040 CHF | 18.034 | 1,60 M CHF | ||
10:05:24 | 88,97 CHF | 205 | 18.239 CHF | 17.820 | 1,58 M CHF | ||
09:39:56 | 89,00 CHF | 4.000 | 356 T CHF | 17.615 | 1,57 M CHF | ||
09:38:20 | 89,00 CHF | 110 | 9.790 CHF | 13.615 | 1,21 M CHF | ||
09:38:13 | 89,00 CHF | 13 | 1.157 CHF | 13.505 | 1,20 M CHF | ||
09:34:48 | 88,98 CHF | 3.000 | 267 T CHF | 13.492 | 1,20 M CHF | ||
09:34:47 | 88,98 CHF | 361 | 32.122 CHF | 10.492 | 0,93 M CHF | ||
09:34:47 | 88,98 CHF | 131 | 11.656 CHF | 10.131 | 0,90 M CHF | ||
09:13:18 | 88,87 CHF | 10.000 | 0,89 M CHF | 10.000 | 0,89 M CHF |