Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.07.17 | 9,634 | 9,634 | 9,634 | 9,634 | - | - | |
21.07.17 | 9,712 | 9,712 | 9,712 | 9,712 | - | - | |
20.07.17 | 9,794 | 9,794 | 9,794 | 9,794 | - | - | |
19.07.17 | 9,794 | 9,794 | 9,794 | 9,794 | - | - | |
18.07.17 | 9,80 | 9,80 | 9,80 | 9,80 | - | - | |
17.07.17 | 9,791 | 9,791 | 9,791 | 9,791 | - | - | |
14.07.17 | 9,756 | 9,756 | 9,756 | 9,756 | - | - | |
13.07.17 | 9,703 | 9,703 | 9,703 | 9,703 | - | - | |
12.07.17 | 9,775 | 9,775 | 9,775 | 9,775 | - | - | |
11.07.17 | 9,907 | 9,907 | 9,907 | 9,907 | - | - | |
10.07.17 | 9,85 | 9,85 | 9,85 | 9,85 | - | - | |
07.07.17 | 9,771 | 9,771 | 9,771 | 9,771 | - | - | |
06.07.17 | 9,955 | 9,955 | 9,955 | 9,955 | - | - | |
05.07.17 | 9,714 | 9,714 | 9,714 | 9,714 | - | - | |
04.07.17 | 9,822 | 9,822 | 9,822 | 9,822 | - | - | |
03.07.17 | 9,786 | 9,786 | 9,786 | 9,786 | - | - | |
30.06.17 | 9,938 | 9,938 | 9,938 | 9,938 | - | - | |
29.06.17 | 9,834 | 9,834 | 9,80 | 9,80 | 125 | 1.225 | |
28.06.17 | 9,997 | 9,997 | 9,997 | 9,997 | - | - | |
27.06.17 | 10,075 | 10,075 | 10,075 | 10,075 | - | - | |
26.06.17 | 10,085 | 10,085 | 10,085 | 10,085 | - | - | |
23.06.17 | 10,135 | 10,135 | 10,135 | 10,135 | - | - |
06.06.17 | Dividende | 0,0132 EUR |