Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:54 | 0,495 € | 13.000 | 6.435 € | 682.402 | 343 T € | ||
21:57:54 | 0,495 € | 13.000 | 6.435 € | 669.402 | 337 T € | ||
21:57:42 | 0,4951 € | 13.000 | 6.436 € | 656.402 | 330 T € | ||
21:57:30 | 0,4951 € | 10.800 | 5.347 € | 643.402 | 324 T € | ||
21:57:01 | 0,4952 € | 9.200 | 4.556 € | 632.602 | 319 T € | ||
21:51:57 | 0,497 € | 10.000 | 4.970 € | 623.402 | 314 T € | ||
21:51:40 | 0,4971 € | 12.000 | 5.965 € | 613.402 | 309 T € | ||
21:47:22 | 0,4971 € | 14 | 7 € | 601.402 | 303 T € | ||
21:40:38 | 0,4974 € | 6.000 | 2.984 € | 601.388 | 303 T € | ||
21:33:29 | 0,5029 € | 1.000 | 503 € | 595.388 | 300 T € | ||
21:25:14 | 0,5029 € | 4.000 | 2.012 € | 594.388 | 300 T € | ||
21:16:01 | 0,5008 € | 2.000 | 1.002 € | 590.388 | 298 T € | ||
20:45:03 | 0,5005 € | 2.000 | 1.001 € | 588.388 | 297 T € | ||
20:31:09 | 0,5038 € | 1.100 | 554 € | 586.388 | 296 T € | ||
20:31:01 | 0,5032 € | 2.000 | 1.006 € | 585.288 | 295 T € | ||
20:24:05 | 0,5024 € | 2 | 1 € | 583.288 | 294 T € | ||
20:18:16 | 0,5008 € | 2.000 | 1.002 € | 583.286 | 294 T € | ||
20:00:42 | 0,496 € | 2.000 | 992 € | 581.286 | 293 T € | ||
20:00:39 | 0,497 € | 10.000 | 4.970 € | 579.286 | 292 T € | ||
20:00:24 | 0,4967 € | 15.000 | 7.451 € | 569.286 | 287 T € | ||
20:00:16 | 0,497 € | 3.900 | 1.938 € | 554.286 | 280 T € | ||
20:00:16 | 0,4972 € | 3.115 | 1.549 € | 550.386 | 278 T € | ||
19:59:39 | 0,4972 € | 20.000 | 9.944 € | 547.271 | 276 T € | ||
19:58:58 | 0,498 € | 10.000 | 4.980 € | 527.271 | 266 T € | ||
19:56:05 | 0,4999 € | 1 | 0 € | 517.271 | 261 T € | ||
19:55:36 | 0,4973 € | 2 | 1 € | 517.270 | 261 T € | ||
19:27:33 | 0,498 € | 4.000 | 1.992 € | 517.268 | 261 T € | ||
19:27:28 | 0,4973 € | 2.000 | 995 € | 513.268 | 259 T € | ||
19:26:54 | 0,4988 € | 5.000 | 2.494 € | 511.268 | 258 T € | ||
19:26:09 | 0,4999 € | 4.000 | 2.000 € | 506.268 | 256 T € | ||
19:20:23 | 0,50 € | 8.500 | 4.250 € | 502.268 | 254 T € | ||
19:19:39 | 0,50 € | 4.200 | 2.100 € | 493.768 | 250 T € | ||
19:12:08 | 0,5018 € | 8 | 4 € | 489.568 | 247 T € | ||
19:07:32 | 0,5006 € | 6.000 | 3.004 € | 489.560 | 247 T € | ||
18:59:13 | 0,5026 € | 3.000 | 1.508 € | 483.560 | 244 T € | ||
18:50:13 | 0,4989 € | 2.500 | 1.247 € | 480.560 | 243 T € | ||
18:49:53 | 0,4989 € | 6.500 | 3.243 € | 478.060 | 242 T € | ||
18:32:56 | 0,5039 € | 5.600 | 2.822 € | 471.560 | 238 T € | ||
18:27:34 | 0,4989 € | 7.500 | 3.742 € | 465.960 | 236 T € | ||
18:20:01 | 0,5018 € | 480 | 241 € | 458.460 | 232 T € | ||
18:14:00 | 0,5018 € | 50 | 25 € | 457.980 | 232 T € | ||
17:58:50 | 0,5039 € | 4 | 2 € | 457.930 | 232 T € | ||
17:53:59 | 0,4989 € | 500 | 249 € | 457.926 | 232 T € | ||
17:53:32 | 0,50 € | 57.686 | 28.843 € | 457.426 | 231 T € | ||
17:53:15 | 0,5001 € | 15.000 | 7.502 € | 399.740 | 203 T € | ||
17:51:29 | 0,5001 € | 15.000 | 7.502 € | 384.740 | 195 T € | ||
17:51:28 | 0,501 € | 5.000 | 2.505 € | 369.740 | 188 T € | ||
17:46:22 | 0,5036 € | 5.000 | 2.518 € | 364.740 | 185 T € | ||
17:44:59 | 0,5013 € | 2.000 | 1.003 € | 359.740 | 182 T € | ||
17:42:26 | 0,5013 € | 350 | 175 € | 357.740 | 181 T € | ||
17:37:22 | 0,5058 € | 100 | 51 € | 357.390 | 181 T € | ||
17:35:54 | 0,5058 € | 277 | 140 € | 357.290 | 181 T € | ||
17:35:53 | 0,5013 € | 400 | 201 € | 357.013 | 181 T € | ||
17:34:29 | 0,5013 € | 184 | 92 € | 356.613 | 181 T € | ||
17:32:30 | 0,5013 € | 6.700 | 3.359 € | 356.429 | 181 T € | ||
17:25:24 | 0,5013 € | 45 | 23 € | 349.729 | 177 T € | ||
17:19:47 | 0,5016 € | 7.000 | 3.511 € | 349.684 | 177 T € | ||
17:14:44 | 0,5056 € | 10.000 | 5.056 € | 342.684 | 174 T € | ||
17:13:30 | 0,5056 € | 1.000 | 506 € | 332.684 | 169 T € | ||
17:13:00 | 0,5006 € | 5.000 | 2.503 € | 331.684 | 168 T € | ||
17:03:51 | 0,5001 € | 1.850 | 925 € | 326.684 | 166 T € | ||
16:42:40 | 0,504 € | 500 | 252 € | 324.834 | 165 T € | ||
16:37:06 | 0,5001 € | 100 | 50 € | 324.334 | 165 T € | ||
16:36:22 | 0,5001 € | 35 | 18 € | 324.234 | 165 T € | ||
16:35:26 | 0,5033 € | 300 | 151 € | 324.199 | 165 T € | ||
16:32:28 | 0,5001 € | 4.200 | 2.100 € | 323.899 | 164 T € | ||
16:28:36 | 0,5043 € | 5.000 | 2.522 € | 319.699 | 162 T € | ||
16:26:52 | 0,5055 € | 10.000 | 5.055 € | 314.699 | 160 T € | ||
16:22:09 | 0,5072 € | 500 | 254 € | 304.699 | 155 T € | ||
16:21:40 | 0,5072 € | 500 | 254 € | 304.199 | 155 T € | ||
16:08:57 | 0,5072 € | 2.000 | 1.014 € | 303.699 | 154 T € | ||
16:07:06 | 0,5072 € | 1.000 | 507 € | 301.699 | 153 T € | ||
16:01:51 | 0,5021 € | 98 | 49 € | 300.699 | 153 T € | ||
15:58:09 | 0,5021 € | 400 | 201 € | 300.601 | 153 T € | ||
15:39:22 | 0,5039 € | 38 | 19 € | 300.201 | 153 T € | ||
15:31:48 | 0,505 € | 3.788 | 1.913 € | 300.163 | 153 T € | ||
15:31:39 | 0,5064 € | 20 | 10 € | 296.375 | 151 T € | ||
15:31:36 | 0,508 € | 2.000 | 1.016 € | 296.355 | 151 T € | ||
15:29:11 | 0,5081 € | 7.666 | 3.895 € | 294.355 | 150 T € | ||
15:06:00 | 0,513 € | 1.000 | 513 € | 286.689 | 146 T € | ||
14:43:13 | 0,5081 € | 2.500 | 1.270 € | 285.689 | 145 T € | ||
14:42:00 | 0,5142 € | 500 | 257 € | 283.189 | 144 T € | ||
14:36:45 | 0,5141 € | 2.980 | 1.532 € | 282.689 | 144 T € | ||
14:22:17 | 0,5124 € | 40 | 20 € | 279.709 | 142 T € | ||
13:48:47 | 0,5098 € | 10.000 | 5.098 € | 279.669 | 142 T € | ||
13:47:44 | 0,5115 € | 250 | 128 € | 269.669 | 137 T € | ||
13:44:23 | 0,5115 € | 106 | 54 € | 269.419 | 137 T € | ||
13:43:47 | 0,5115 € | 2 | 1 € | 269.313 | 137 T € | ||
13:27:54 | 0,5135 € | 4 | 2 € | 269.311 | 137 T € | ||
13:13:24 | 0,5073 € | 15 | 8 € | 269.307 | 137 T € | ||
13:02:48 | 0,5162 € | 950 | 490 € | 269.292 | 137 T € | ||
13:00:36 | 0,514 € | 10.000 | 5.140 € | 268.342 | 136 T € | ||
12:52:37 | 0,5147 € | 5.540 | 2.851 € | 258.342 | 131 T € | ||
12:52:32 | 0,5147 € | 3.500 | 1.801 € | 252.802 | 128 T € | ||
12:52:17 | 0,5145 € | 500 | 257 € | 249.302 | 127 T € | ||
12:52:02 | 0,513 € | 500 | 257 € | 248.802 | 126 T € | ||
12:47:20 | 0,5129 € | 7 | 4 € | 248.302 | 126 T € | ||
12:44:04 | 0,5085 € | 3 | 2 € | 248.295 | 126 T € | ||
12:43:47 | 0,5129 € | 20 | 10 € | 248.292 | 126 T € | ||
12:42:54 | 0,5129 € | 2.000 | 1.026 € | 248.272 | 126 T € |