Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 48,775 € | 48,775 € | 48,725 € | 48,725 € | * | - | - |
20.05.24 | 48,30 € | 48,875 € | 48,30 € | 48,775 € | - | - | |
19.05.24 | 48,30 € | 48,30 € | 48,30 € | 48,30 € | - | - | |
18.05.24 | 48,30 € | 48,30 € | 48,30 € | 48,30 € | - | - | |
17.05.24 | 48,275 € | 48,55 € | 48,175 € | 48,30 € | - | - | |
16.05.24 | 48,275 € | 48,375 € | 48,225 € | 48,225 € | - | - | |
15.05.24 | 48,275 € | 48,725 € | 48,25 € | 48,275 € | - | - | |
14.05.24 | 48,40 € | 48,40 € | 48,25 € | 48,275 € | - | - | |
13.05.24 | 48,30 € | 48,45 € | 48,25 € | 48,40 € | - | - | |
12.05.24 | 48,25 € | 48,25 € | 48,25 € | 48,25 € | - | - | |
11.05.24 | 48,25 € | 48,25 € | 48,25 € | 48,25 € | - | - | |
10.05.24 | 48,375 € | 48,40 € | 48,225 € | 48,25 € | - | - | |
09.05.24 | 48,175 € | 48,375 € | 48,15 € | 48,30 € | - | - | |
08.05.24 | 48,125 € | 48,225 € | 48,075 € | 48,175 € | - | - | |
07.05.24 | 47,75 € | 48,225 € | 47,675 € | 48,175 € | - | - | |
06.05.24 | 47,525 € | 48,15 € | 47,425 € | 47,70 € | - | - | |
05.05.24 | 47,525 € | 47,525 € | 47,375 € | 47,525 € | - | - | |
04.05.24 | 47,475 € | 47,475 € | 47,425 € | 47,425 € | - | - | |
03.05.24 | 47,425 € | 47,925 € | 47,425 € | 47,425 € | - | - | |
02.05.24 | 47,325 € | 47,75 € | 47,25 € | 47,525 € | - | - | |
30.04.24 | 47,00 € | 47,425 € | 46,95 € | 47,325 € | - | - | |
29.04.24 | 46,575 € | 47,05 € | 46,575 € | 47,05 € | - | - | |
28.04.24 | 46,625 € | 46,625 € | 46,625 € | 46,625 € | - | - |
1 Woche | 48,275 € | +0,93% |
1 Monat | 46,15 € | +5,58% |
3 Monate | 44,675 € | +9,07% |
Lfd. Jahr | 49,30 € | -1,17% |
1 Jahr | 44,075 € | +10,55% |
3 Jahre | 74,35 € | -34,47% |
18.05.23 | Dividende | 2,60 EUR | |
19.05.22 | Dividende | 2,50 EUR | |
20.05.21 | Dividende | 5,25 EUR | |
21.05.20 | Dividende | 5,25 EUR | |
23.05.19 | Dividende | 1,32 EUR |