Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.08.17 | 27,871 € | 28,338 € | 27,871 € | 28,338 € | 0 | 0 € | |
04.08.17 | 27,51 € | 28,329 € | 27,51 € | 28,329 € | 0 | 0 € | |
03.08.17 | 27,607 € | 28,067 € | 27,607 € | 28,067 € | 0 | 0 € | |
02.08.17 | 27,576 € | 28,094 € | 27,576 € | 28,094 € | 0 | 0 € | |
01.08.17 | 27,704 € | 27,704 € | 27,704 € | 27,704 € | 0 | 0 € | |
31.07.17 | 27,812 € | 28,295 € | 27,812 € | 28,295 € | 0 | 0 € | |
28.07.17 | 27,939 € | 28,341 € | 27,939 € | 28,334 € | 0 | 0 € | |
27.07.17 | 27,83 € | 28,444 € | 27,83 € | 28,444 € | 0 | 0 € | |
26.07.17 | 28,013 € | 28,547 € | 28,013 € | 28,547 € | 0 | 0 € | |
25.07.17 | 27,995 € | 28,526 € | 27,995 € | 28,526 € | 0 | 0 € | |
24.07.17 | 28,078 € | 28,601 € | 28,078 € | 28,601 € | 0 | 0 € | |
21.07.17 | 28,035 € | 28,62 € | 28,035 € | 28,62 € | 0 | 0 € | |
20.07.17 | 28,42 € | 28,793 € | 28,42 € | 28,793 € | 0 | 0 € | |
19.07.17 | 28,354 € | 28,907 € | 28,346 € | 28,907 € | 0 | 0 € | |
18.07.17 | 28,407 € | 28,774 € | 28,407 € | 28,774 € | 0 | 0 € | |
17.07.17 | 28,55 € | 29,073 € | 28,55 € | 29,073 € | 0 | 0 € | |
14.07.17 | 28,642 € | 29,127 € | 28,642 € | 29,127 € | 0 | 0 € | |
13.07.17 | 28,567 € | 29,244 € | 28,567 € | 29,244 € | 0 | 0 € | |
12.07.17 | 28,586 € | 29,184 € | 28,586 € | 29,184 € | 0 | 0 € | |
11.07.17 | 28,706 € | 29,209 € | 28,706 € | 29,209 € | 0 | 0 € | |
10.07.17 | 28,685 € | 29,245 € | 28,685 € | 29,245 € | 0 | 0 € | |
07.07.17 | 28,704 € | 29,218 € | 28,685 € | 29,218 € | 0 | 0 € |
04.01.99 | Euro-Umstellung | 0,51129 |