Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.07.21 | 3,981 | 3,981 | 3,981 | 3,981 | 0 | 0 | |
09.07.21 | 3,972 | 3,972 | 3,972 | 3,972 | 0 | 0 | |
08.07.21 | 3,976 | 3,976 | 3,976 | 3,976 | 0 | 0 | |
07.07.21 | 3,994 | 3,994 | 3,994 | 3,994 | 0 | 0 | |
06.07.21 | 3,982 | 3,982 | 3,982 | 3,982 | 0 | 0 | |
05.07.21 | 3,993 | 3,993 | 3,993 | 3,993 | 0 | 0 | |
02.07.21 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | 0 | |
01.07.21 | 4,00 | 4,00 | 4,00 | 4,00 | 0 | 0 | |
30.06.21 | 3,978 | 3,978 | 3,978 | 3,978 | 0 | 0 | |
29.06.21 | 3,99 | 3,99 | 3,99 | 3,99 | 0 | 0 | |
28.06.21 | 3,995 | 3,995 | 3,995 | 3,995 | 0 | 0 | |
25.06.21 | 3,999 | 3,999 | 3,999 | 3,999 | 0 | 0 | |
24.06.21 | 3,991 | 3,991 | 3,991 | 3,991 | 0 | 0 | |
23.06.21 | 3,984 | 3,984 | 3,984 | 3,984 | 0 | 0 | |
22.06.21 | 4,004 | 4,004 | 4,004 | 4,004 | 0 | 0 | |
21.06.21 | 3,975 | 3,975 | 3,975 | 3,975 | 0 | 0 | |
18.06.21 | 3,985 | 3,985 | 3,985 | 3,985 | 0 | 0 | |
17.06.21 | 3,946 | 3,946 | 3,946 | 3,946 | 0 | 0 | |
16.06.21 | 3,989 | 3,989 | 3,989 | 3,989 | 0 | 0 | |
15.06.21 | 4,003 | 4,003 | 4,003 | 4,003 | 0 | 0 | |
14.06.21 | 3,99 | 3,99 | 3,99 | 3,99 | 0 | 0 | |
11.06.21 | 3,976 | 3,976 | 3,976 | 3,976 | 0 | 0 |
02.06.21 | Dividende | 0,06 EUR | |
31.05.19 | Dividende | 0,78 EUR | |
28.05.18 | Dividende | 0,37 EUR | |
26.05.17 | Dividende | 0,35 EUR | |
27.05.16 | Dividende | 0,35 EUR |