Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:40:24 | 1,382 € | 100 | 138 € | 29.345 | 42.493 € | ||
20:40:24 | 1,382 € | 100 | 138 € | 29.245 | 42.355 € | ||
17:30:43 | 1,416 € | 1.111 | 1.573 € | 29.145 | 42.217 € | ||
17:19:29 | 1,416 € | 100 | 142 € | 28.034 | 40.643 € | ||
17:07:00 | 1,404 € | 500 | 702 € | 27.934 | 40.502 € | ||
17:06:06 | 1,44 € | 100 | 144 € | 27.434 | 39.800 € | ||
17:04:38 | 1,44 € | 2.100 | 3.024 € | 27.334 | 39.656 € | ||
17:04:38 | 1,444 € | 441 | 637 € | 25.234 | 36.632 € | ||
16:24:32 | 1,44 € | 430 | 619 € | 24.793 | 35.995 € | ||
16:23:23 | 1,44 € | 150 | 216 € | 24.363 | 35.376 € | ||
15:59:22 | 1,47 € | 2.000 | 2.940 € | 24.213 | 35.160 € | ||
15:57:46 | 1,472 € | 2.000 | 2.944 € | 22.213 | 32.220 € | ||
15:37:12 | 1,442 € | 6.288 | 9.067 € | 20.213 | 29.276 € | ||
15:36:34 | 1,448 € | 2.100 | 3.041 € | 13.925 | 20.209 € | ||
15:36:16 | 1,448 € | 2.100 | 3.041 € | 11.825 | 17.168 € | ||
14:50:25 | 1,442 € | 1.000 | 1.442 € | 9.725 | 14.127 € | ||
13:29:58 | 1,442 € | 200 | 288 € | 8.725 | 12.685 € | ||
12:33:34 | 1,424 € | 800 | 1.139 € | 8.525 | 12.397 € | ||
11:46:08 | 1,466 € | 1.100 | 1.613 € | 7.725 | 11.257 € | ||
11:43:33 | 1,466 € | 400 | 586 € | 6.625 | 9.645 € | ||
11:17:31 | 1,466 € | 150 | 220 € | 6.225 | 9.058 € | ||
10:48:44 | 1,466 € | 700 | 1.026 € | 6.075 | 8.839 € | ||
10:29:58 | 1,444 € | 470 | 679 € | 5.375 | 7.812 € | ||
10:04:03 | 1,444 € | 1.000 | 1.444 € | 4.905 | 7.134 € | ||
09:54:47 | 1,444 € | 1.405 | 2.029 € | 3.905 | 5.690 € | ||
08:58:43 | 1,466 € | 500 | 733 € | 2.500 | 3.661 € | ||
08:57:57 | 1,466 € | 1.000 | 1.466 € | 2.000 | 2.928 € | ||
08:51:58 | 1,466 € | 500 | 733 € | 1.000 | 1.462 € | ||
08:14:58 | 1,466 € | 400 | 586 € | 500 | 729 € | ||
08:01:21 | 1,424 € | 100 | 142 € | 100 | 142 € |