Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 72,225 € | 72,225 € | 72,225 € | 72,225 € | * | - | - |
13.05.24 | 73,125 € | 73,175 € | 72,125 € | 72,225 € | - | - | |
12.05.24 | 73,025 € | 73,025 € | 73,025 € | 73,025 € | - | - | |
11.05.24 | 73,025 € | 73,025 € | 73,025 € | 73,025 € | - | - | |
10.05.24 | 73,225 € | 74,325 € | 71,70 € | 73,025 € | - | - | |
09.05.24 | 76,675 € | 77,425 € | 73,05 € | 73,125 € | - | - | |
08.05.24 | 76,35 € | 77,375 € | 75,95 € | 76,675 € | - | - | |
07.05.24 | 74,175 € | 77,05 € | 74,10 € | 76,35 € | - | - | |
06.05.24 | 73,825 € | 74,85 € | 73,375 € | 74,175 € | - | - | |
05.05.24 | 73,825 € | 73,825 € | 73,625 € | 73,825 € | - | - | |
04.05.24 | 73,775 € | 73,775 € | 73,775 € | 73,775 € | - | - | |
03.05.24 | 72,925 € | 74,80 € | 71,60 € | 73,725 € | - | - | |
02.05.24 | 70,275 € | 72,575 € | 70,275 € | 72,425 € | - | - | |
30.04.24 | 72,475 € | 73,10 € | 70,075 € | 70,275 € | - | - | |
29.04.24 | 71,875 € | 72,80 € | 70,425 € | 72,475 € | - | - | |
28.04.24 | 71,775 € | 71,825 € | 71,775 € | 71,775 € | - | - | |
27.04.24 | 71,775 € | 71,825 € | 71,775 € | 71,775 € | - | - | |
26.04.24 | 70,125 € | 72,925 € | 70,125 € | 71,775 € | - | - | |
25.04.24 | 71,025 € | 71,40 € | 69,675 € | 70,575 € | - | - | |
24.04.24 | 69,625 € | 71,25 € | 69,60 € | 70,825 € | - | - | |
23.04.24 | 67,975 € | 69,875 € | 67,975 € | 69,675 € | - | - | |
22.04.24 | 67,725 € | 69,575 € | 67,475 € | 67,975 € | - | - | |
21.04.24 | 67,525 € | 67,575 € | 67,525 € | 67,575 € | - | - |
1 Woche | 76,35 € | -5,40% |
1 Monat | 72,325 € | -0,14% |
3 Monate | 87,275 € | -17,24% |
Lfd. Jahr | 87,325 € | -17,29% |
1 Jahr | 85,40 € | -15,43% |
3 Jahre | 85,465 € | -15,49% |
Keine Daten vorhanden |