Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:05:23 | 461,30 € | 5 | 2.307 € | 2.874 | 1,33 M € | ||
17:07:21 | 462,70 € | 10 | 4.627 € | 2.869 | 1,33 M € | ||
16:52:03 | 462,70 € | 11 | 5.090 € | 2.859 | 1,33 M € | ||
16:32:10 | 462,80 € | 110 | 51 T € | 2.848 | 1,32 M € | ||
16:29:18 | 462,70 € | 30 | 13.881 € | 2.738 | 1,27 M € | ||
16:01:25 | 462,90 € | 49 | 22.682 € | 2.708 | 1,26 M € | ||
15:50:42 | 463,10 € | 10 | 4.631 € | 2.659 | 1,23 M € | ||
15:49:33 | 462,90 € | 10 | 4.629 € | 2.649 | 1,23 M € | ||
15:49:32 | 462,50 € | 250 | 116 T € | 2.639 | 1,22 M € | ||
15:48:03 | 462,90 € | 10 | 4.629 € | 2.389 | 1,11 M € | ||
15:14:04 | 462,40 € | 20 | 9.248 € | 2.379 | 1,10 M € | ||
15:06:41 | 462,70 € | 12 | 5.552 € | 2.359 | 1,09 M € | ||
15:00:20 | 462,80 € | 80 | 37.024 € | 2.347 | 1,09 M € | ||
14:46:15 | 462,80 € | 45 | 20.826 € | 2.267 | 1,05 M € | ||
14:17:47 | 461,70 € | 8 | 3.694 € | 2.222 | 1,03 M € | ||
13:06:15 | 463,10 € | 21 | 9.725 € | 2.214 | 1,03 M € | ||
12:43:32 | 463,50 € | 88 | 40.788 € | 2.193 | 1,02 M € | ||
12:25:09 | 464,00 € | 440 | 204 T € | 2.105 | 0,98 M € | ||
12:22:40 | 464,20 € | 1.045 | 485 T € | 1.665 | 0,77 M € | ||
12:15:32 | 463,70 € | 5 | 2.319 € | 620 | 287 T € | ||
12:10:44 | 463,70 € | 26 | 12.056 € | 615 | 285 T € | ||
11:55:43 | 464,10 € | 7 | 3.249 € | 589 | 273 T € | ||
11:41:14 | 464,20 € | 75 | 34.815 € | 582 | 269 T € | ||
11:00:26 | 463,10 € | 200 | 93 T € | 507 | 235 T € | ||
10:51:06 | 463,20 € | 4 | 1.853 € | 307 | 142 T € | ||
10:41:17 | 462,90 € | 155 | 72 T € | 303 | 140 T € | ||
10:32:47 | 463,40 € | 10 | 4.634 € | 148 | 68 T € | ||
10:32:03 | 463,40 € | 6 | 2.780 € | 138 | 64 T € | ||
10:17:01 | 463,10 € | 50 | 23.155 € | 132 | 61 T € | ||
09:33:11 | 462,60 € | 13 | 6.014 € | 82 | 37.892 € | ||
09:29:54 | 462,00 € | 15 | 6.930 € | 69 | 31.878 € | ||
09:27:09 | 461,90 € | 30 | 13.857 € | 54 | 24.948 € | ||
09:19:06 | 462,20 € | 23 | 10.631 € | 24 | 11.091 € | ||
08:00:05 | 460,30 € | 1 | 460 € | 1 | 460 € | ||
07:57:06 | 460,50 € | 0 | 0 € | 0 | 0 € |