Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 467,04 $ | 92.159 | 43,0 M $ | 521.095 | 244 M $ | ||
22:10:00 | 467,04 $ | 0 | 0 $ | 428.936 | 201 M $ | ||
22:00:02 | 467,04 $ | 92.159 | 43,0 M $ | 428.936 | 201 M $ | ||
22:00:02 | 467,04 $ | 92.159 | 43,0 M $ | 336.777 | 158 M $ | ||
21:59:59 | 467,01 $ | 800 | 374 T $ | 244.618 | 115 M $ | ||
21:59:58 | 466,96 $ | 300 | 140 T $ | 243.818 | 114 M $ | ||
21:59:58 | 466,97 $ | 200 | 93 T $ | 243.518 | 114 M $ | ||
21:59:57 | 466,99 $ | 117 | 55 T $ | 243.318 | 114 M $ | ||
21:59:54 | 467,04 $ | 214 | 100 T $ | 243.201 | 114 M $ | ||
21:59:54 | 467,05 $ | 409 | 191 T $ | 242.987 | 114 M $ | ||
21:59:50 | 467,06 $ | 359 | 168 T $ | 242.578 | 114 M $ | ||
21:59:46 | 467,18 $ | 107 | 49.988 $ | 242.219 | 113 M $ | ||
21:59:46 | 467,18 $ | 107 | 49.988 $ | 242.112 | 113 M $ | ||
21:59:46 | 467,18 $ | 107 | 49.988 $ | 242.005 | 113 M $ | ||
21:59:45 | 467,09 $ | 150 | 70 T $ | 241.898 | 113 M $ | ||
21:59:44 | 467,04 $ | 944 | 441 T $ | 241.748 | 113 M $ | ||
21:59:44 | 467,05 $ | 150 | 70 T $ | 240.804 | 113 M $ | ||
21:59:40 | 467,14 $ | 100 | 46.714 $ | 240.654 | 113 M $ | ||
21:59:31 | 467,19 $ | 200 | 93 T $ | 240.554 | 113 M $ | ||
21:59:31 | 467,19 $ | 962 | 449 T $ | 240.354 | 113 M $ | ||
21:59:31 | 467,19 $ | 1.700 | 0,79 M $ | 239.392 | 112 M $ | ||
21:59:31 | 467,19 $ | 100 | 46.719 $ | 237.692 | 111 M $ | ||
21:59:31 | 467,19 $ | 218 | 102 T $ | 237.592 | 111 M $ | ||
21:59:31 | 467,19 $ | 141 | 66 T $ | 237.374 | 111 M $ | ||
21:59:31 | 467,19 $ | 158 | 74 T $ | 237.233 | 111 M $ | ||
21:59:31 | 467,19 $ | 100 | 46.719 $ | 237.075 | 111 M $ | ||
21:59:31 | 467,19 $ | 1.558 | 0,73 M $ | 236.975 | 111 M $ | ||
21:59:31 | 467,16 $ | 250 | 117 T $ | 235.417 | 110 M $ | ||
21:59:30 | 467,11 $ | 900 | 420 T $ | 235.167 | 110 M $ | ||
21:59:30 | 467,11 $ | 570 | 266 T $ | 234.267 | 110 M $ | ||
21:59:29 | 467,18 $ | 110 | 51 T $ | 233.697 | 109 M $ | ||
21:59:29 | 467,18 $ | 200 | 93 T $ | 233.587 | 109 M $ | ||
21:59:29 | 467,24 $ | 292 | 136 T $ | 233.387 | 109 M $ | ||
21:59:29 | 467,24 $ | 508 | 237 T $ | 233.095 | 109 M $ | ||
21:59:25 | 467,49 $ | 100 | 46.749 $ | 232.587 | 109 M $ | ||
21:59:25 | 467,42 $ | 201 | 94 T $ | 232.487 | 109 M $ | ||
21:59:25 | 467,42 $ | 477 | 223 T $ | 232.286 | 109 M $ | ||
21:59:22 | 467,49 $ | 100 | 46.749 $ | 231.809 | 109 M $ | ||
21:59:21 | 467,43 $ | 167 | 78 T $ | 231.709 | 108 M $ | ||
21:59:19 | 467,48 $ | 100 | 46.748 $ | 231.542 | 108 M $ | ||
21:59:19 | 467,52 $ | 276 | 129 T $ | 231.442 | 108 M $ | ||
21:59:07 | 467,69 $ | 100 | 46.769 $ | 231.166 | 108 M $ | ||
21:58:48 | 467,68 $ | 109 | 51 T $ | 231.066 | 108 M $ | ||
21:58:48 | 467,63 $ | 154 | 72 T $ | 230.957 | 108 M $ | ||
21:58:48 | 467,63 $ | 199 | 93 T $ | 230.803 | 108 M $ | ||
21:58:48 | 467,63 $ | 200 | 94 T $ | 230.604 | 108 M $ | ||
21:58:48 | 467,63 $ | 200 | 94 T $ | 230.404 | 108 M $ | ||
21:58:48 | 467,63 $ | 373 | 174 T $ | 230.204 | 108 M $ | ||
21:58:48 | 467,63 $ | 373 | 174 T $ | 229.831 | 108 M $ | ||
21:58:48 | 467,63 $ | 373 | 174 T $ | 229.458 | 107 M $ | ||
21:58:42 | 467,63 $ | 248 | 116 T $ | 229.085 | 107 M $ | ||
21:58:32 | 467,61 $ | 123 | 58 T $ | 228.837 | 107 M $ | ||
21:58:26 | 467,62 $ | 110 | 51 T $ | 228.714 | 107 M $ | ||
21:58:26 | 467,62 $ | 116 | 54 T $ | 228.604 | 107 M $ | ||
21:58:26 | 467,63 $ | 184 | 86 T $ | 228.488 | 107 M $ | ||
21:58:26 | 467,65 $ | 150 | 70 T $ | 228.304 | 107 M $ | ||
21:58:16 | 467,70 $ | 191 | 89 T $ | 228.154 | 107 M $ | ||
21:58:09 | 467,73 $ | 300 | 140 T $ | 227.963 | 107 M $ | ||
21:58:09 | 467,73 $ | 468 | 219 T $ | 227.663 | 107 M $ | ||
21:58:07 | 467,73 $ | 104 | 48.644 $ | 227.195 | 106 M $ | ||
21:58:07 | 467,81 $ | 191 | 89 T $ | 227.091 | 106 M $ | ||
21:57:47 | 467,86 $ | 157 | 73 T $ | 226.900 | 106 M $ | ||
21:57:47 | 467,86 $ | 670 | 313 T $ | 226.743 | 106 M $ | ||
21:57:35 | 467,86 $ | 320 | 150 T $ | 226.073 | 106 M $ | ||
21:57:35 | 467,85 $ | 100 | 46.785 $ | 225.753 | 106 M $ | ||
21:57:35 | 467,86 $ | 336 | 157 T $ | 225.653 | 106 M $ | ||
21:57:20 | 467,65 $ | 300 | 140 T $ | 225.317 | 105 M $ | ||
21:57:20 | 467,79 $ | 300 | 140 T $ | 225.017 | 105 M $ | ||
21:57:15 | 467,79 $ | 114 | 53 T $ | 224.717 | 105 M $ | ||
21:57:14 | 467,78 $ | 173 | 81 T $ | 224.603 | 105 M $ | ||
21:57:14 | 467,79 $ | 200 | 94 T $ | 224.430 | 105 M $ | ||
21:56:38 | 467,89 $ | 101 | 47.257 $ | 224.230 | 105 M $ | ||
21:56:16 | 468,10 $ | 163 | 76 T $ | 224.129 | 105 M $ | ||
21:56:16 | 468,10 $ | 138 | 65 T $ | 223.966 | 105 M $ | ||
21:56:16 | 468,11 $ | 133 | 62 T $ | 223.828 | 105 M $ | ||
21:56:16 | 468,22 $ | 100 | 46.822 $ | 223.695 | 105 M $ | ||
21:56:05 | 468,26 $ | 193 | 90 T $ | 223.595 | 105 M $ | ||
21:56:05 | 468,26 $ | 292 | 137 T $ | 223.402 | 105 M $ | ||
21:56:05 | 468,26 $ | 169 | 79 T $ | 223.110 | 104 M $ | ||
21:56:05 | 468,26 $ | 275 | 129 T $ | 222.941 | 104 M $ | ||
21:56:05 | 468,26 $ | 163 | 76 T $ | 222.666 | 104 M $ | ||
21:56:05 | 468,25 $ | 125 | 59 T $ | 222.503 | 104 M $ | ||
21:56:05 | 468,25 $ | 136 | 64 T $ | 222.378 | 104 M $ | ||
21:56:05 | 468,24 $ | 100 | 46.824 $ | 222.242 | 104 M $ | ||
21:55:38 | 467,95 $ | 100 | 46.795 $ | 222.142 | 104 M $ | ||
21:55:38 | 468,23 $ | 272 | 127 T $ | 222.042 | 104 M $ | ||
21:55:38 | 468,32 $ | 117 | 55 T $ | 221.770 | 104 M $ | ||
21:55:38 | 468,36 $ | 140 | 66 T $ | 221.653 | 104 M $ | ||
21:55:21 | 468,45 $ | 274 | 128 T $ | 221.513 | 104 M $ | ||
21:55:21 | 468,45 $ | 114 | 53 T $ | 221.239 | 104 M $ | ||
21:54:50 | 468,66 $ | 100 | 46.866 $ | 221.125 | 104 M $ | ||
21:54:50 | 468,66 $ | 100 | 46.866 $ | 221.025 | 103 M $ | ||
21:54:50 | 468,69 $ | 100 | 46.869 $ | 220.925 | 103 M $ | ||
21:54:50 | 468,74 $ | 150 | 70 T $ | 220.825 | 103 M $ | ||
21:54:50 | 468,79 $ | 150 | 70 T $ | 220.675 | 103 M $ | ||
21:54:50 | 468,62 $ | 100 | 46.862 $ | 220.525 | 103 M $ | ||
21:54:50 | 468,72 $ | 100 | 46.872 $ | 220.425 | 103 M $ | ||
21:54:41 | 468,62 $ | 150 | 70 T $ | 220.325 | 103 M $ | ||
21:54:23 | 468,46 $ | 183 | 86 T $ | 220.175 | 103 M $ | ||
21:54:15 | 468,24 $ | 117 | 55 T $ | 219.992 | 103 M $ |