Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,80 € | +0,63% | 157,80 € | 26 | 70 | 157,50 - 158,80 € | 18:06:36 | Hist. Kurse | |||
| 157,80 € | -0,57% | 158,70 € | 0 | 3 | 157,30 - 158,70 € | 19:13:14 | Hist. Kurse | |||
| 157,70 € | 0 % | 157,70 € | 0 | 0 | 156,20 - 158,60 € | 19:21:24 | Hist. Kurse | |||
| 158,10 € | +1,93% | 155,10 € | 0 | 0 | 158,10 - 158,10 € | 07:57:30 | Hist. Kurse | |||
NYSE | 170,05 $ | +0,15% | 169,79 $ | 149 | 4.662 | 169,50 - 170,05 $ | 17:35:57 | Hist. Kurse | |||
Nasdaq | 169,94 $ | +0,17% | 169,65 $ | 100 | 2.438 | 169,75 - 169,94 $ | 17:35:57 | Hist. Kurse | |||
AMEX | 167,69 $ | +2,72% | 163,25 $ | 100 | 74 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 156,00 € | G | -1,64% | 158,60 € | 0 | 0 | 156,00 - 156,90 € | 16:31:02 | Hist. Kurse | ||
Frankfurt | 155,70 € | -2,08% | 159,00 € | 0 | 0 | 155,70 - 155,70 € | 08:13:15 | Hist. Kurse | |||
München | 157,40 € | +0,25% | 157,00 € | 0 | 0 | 157,40 - 157,40 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 157,40 € | +2,01% | 154,30 € | 0 | 0 | 157,40 - 157,40 € | 08:06:57 | Hist. Kurse | |||
Berlin | 157,40 € | G | +1,94% | 154,40 € | 0 | 0 | 157,40 - 157,40 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 157,20 € | 158,20 € | 100 | 0,64% | 19:21:23 | |
| 90 | 157,20 € | 158,20 € | 90 | 0,64% | 19:21:23 | |
| 0 | 157,00 € | 158,40 € | 0 | 0,89% | 19:21:24 | |
| 230 | 156,90 € | 158,40 € | 230 | 0,96% | 19:21:23 | |
| 1 | 169,59 $ | 170,19 $ | 1 | 0,35% | 18:44:59 | |
| 2 | 168,96 $ | 170,24 $ | 1 | 0,76% | 18:44:59 | |
| 230 | 157,50 € | 158,70 € | 230 | 0,76% | 19:01:12 | |
| 500 | 157,50 € | 158,70 € | 500 | 0,76% | 19:03:12 | |
| 100 | 157,50 € | 158,70 € | 100 | 0,76% | 19:01:12 | |
| 90 | 157,40 € | 158,80 € | 90 | 0,89% | 19:01:12 | |
| 20 | 157,20 € | 159,10 € | 20 | 1,21% | 18:46:11 | |
| | | | | |
Gesamtvolumen | 68.637 Stück | Höchster Spread (Frankfurt) | 1,21% | |
Gesamtumsatz | 10.844.187 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Tradegate, 10:57:38) | 158,80 € | |||
Tagestief (Frankfurt, 08:13:15) | 155,70 € |
Gesamtvolumen | 73 Stück | Höchster Spread (Frankfurt) | 1,21% | |
Gesamtumsatz | 11.562 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Tradegate, 10:57:38) | 158,80 € | |||
Tagestief (Frankfurt, 08:13:15) | 155,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |