Top-News
Orderbuch MLP SE
Aktie
WKN: 656990 ISIN: DE0006569908 US-Symbol: MLPKF
5.64
5,69
€
+0,05 €
+0,89%
10.05.24 19:24:14
Handeln
Depot/Watchlist
Aktienanzahl *
109,29 Mio.
Marktkapitalisierung *
616,40 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,23:
ME884S
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:10 | 5,63 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 21:00:09 | 5,63 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 20:01:08 | 5,63 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 19:00:08 | 5,63 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 18:00:13 | 5,62 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 16:00:13 | 5,64 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 15:00:09 | 5,65 € | 0 | 0 € | 7.070 | 39.788 € | ||
| 14:59:46 | 5,66 € | 200 | 1.132 € | 7.070 | 39.788 € | ||
| 14:45:08 | 5,64 € | 0 | 0 € | 6.870 | 38.656 € | ||
| 14:30:07 | 5,64 € | 0 | 0 € | 6.870 | 38.656 € | ||
| 14:21:12 | 5,64 € | 200 | 1.128 € | 6.870 | 38.656 € | ||
| 14:15:07 | 5,65 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 14:00:13 | 5,65 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 13:45:08 | 5,67 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 13:30:15 | 5,67 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 13:15:11 | 5,68 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 13:05:08 | 5,68 € | 0 | 0 € | 6.670 | 37.528 € | ||
| 12:53:20 | 5,62 € | 3.000 | 16.860 € | 6.670 | 37.528 € | ||
| 12:45:06 | 5,65 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 12:30:06 | 5,65 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 12:15:05 | 5,65 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 12:00:06 | 5,66 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 11:45:04 | 5,64 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 11:30:06 | 5,64 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 11:15:08 | 5,62 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 11:00:07 | 5,62 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 10:45:04 | 5,62 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 10:30:09 | 5,59 € | 0 | 0 € | 3.670 | 20.668 € | ||
| 10:19:13 | 5,61 € | 350 | 1.964 € | 3.670 | 20.668 € | ||
| 10:19:09 | 5,61 € | 600 | 3.366 € | 3.320 | 18.705 € | ||
| 10:18:58 | 5,61 € | 950 | 5.330 € | 2.720 | 15.339 € | ||
| 10:15:04 | 5,61 € | 0 | 0 € | 1.770 | 10.009 € | ||
| 10:00:05 | 5,62 € | 0 | 0 € | 1.770 | 10.009 € | ||
| 09:51:09 | 5,62 € | 0 | 0 € | 1.770 | 10.009 € | ||
| 09:30:05 | 5,64 € | 0 | 0 € | 1.770 | 10.009 € | ||
| 09:27:04 | 5,66 € | 85 | 481 € | 1.770 | 10.009 € | ||
| 09:26:57 | 5,66 € | 800 | 4.528 € | 1.685 | 9.528 € | ||
| 09:26:38 | 5,65 € | 885 | 5.000 € | 885 | 5.000 € | ||
| 09:15:20 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:12 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 5,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 5,63 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
