Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 48,055 € | 48,055 € | 48,055 € | 48,055 € | 0 | 0 € | |
16.05.24 | 47,525 € | 48,07 € | 47,525 € | 48,055 € | 10 | 481 € | |
15.05.24 | 46,865 € | 46,965 € | 46,865 € | 46,965 € | 0 | 0 € | |
14.05.24 | 46,505 € | 46,505 € | 46,505 € | 46,505 € | 0 | 0 € | |
13.05.24 | 46,885 € | 46,885 € | 46,425 € | 46,505 € | 12 | 557 € | |
10.05.24 | 47,315 € | 47,435 € | 46,87 € | 46,885 € | 30 | 1.409 € | |
09.05.24 | 47,165 € | 47,315 € | 47,165 € | 47,315 € | 0 | 0 € | |
08.05.24 | 47,095 € | 47,095 € | 47,095 € | 47,095 € | 0 | 0 € | |
07.05.24 | 47,215 € | 47,755 € | 47,095 € | 47,095 € | 12 | 569 € | |
06.05.24 | 47,075 € | 47,155 € | 47,075 € | 47,155 € | 0 | 0 € | |
03.05.24 | 45,925 € | 46,095 € | 45,925 € | 46,095 € | 0 | 0 € | |
02.05.24 | 44,66 € | 44,825 € | 44,66 € | 44,825 € | 0 | 0 € | |
30.04.24 | 43,565 € | 43,575 € | 43,565 € | 43,575 € | 0 | 0 € | |
29.04.24 | 43,095 € | 43,135 € | 43,095 € | 43,135 € | 8 | 345 € | |
26.04.24 | 42,415 € | 42,52 € | 42,405 € | 42,52 € | 4 | 170 € | |
25.04.24 | 41,65 € | 41,65 € | 41,65 € | 41,65 € | 0 | 0 € | |
24.04.24 | 41,65 € | 41,65 € | 41,65 € | 41,65 € | 0 | 0 € | |
23.04.24 | 41,405 € | 41,405 € | 41,405 € | 41,405 € | 0 | 0 € | |
22.04.24 | 41,26 € | 41,405 € | 41,26 € | 41,405 € | 0 | 0 € | |
19.04.24 | 41,175 € | 41,185 € | 41,145 € | 41,145 € | 5 | 206 € | |
18.04.24 | 42,425 € | 42,465 € | 42,425 € | 42,465 € | 0 | 0 € | |
17.04.24 | 41,82 € | 41,855 € | 41,82 € | 41,855 € | 0 | 0 € |
1 Woche | 46,885 € | +2,50% |
1 Monat | 41,855 € | +14,81% |
3 Monate | 35,65 € | +34,80% |
Lfd. Jahr | 43,235 € | +11,15% |
1 Jahr | 44,31 € | +8,45% |
3 Jahre | 28,605 € | +68,00% |
01.03.24 | Dividende | 0,12028 EUR | |
08.09.23 | Dividende | 0,41735 EUR | |
09.03.23 | Dividende | 0,75013 EUR | |
02.09.22 | Dividende | 0,68222 EUR | |
28.02.20 | Dividende | 0,136 EUR |