Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,56 € / 7,57 € |
SV5BNT
| |
| Call | 10,0 | 3,79 € / 3,80 € |
SU7U7N
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 7,47 € / 7,48 € |
SU7XHN
| |
| Put | 10,1 | 3,75 € / 3,76 € |
SV7NHF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
370.95
377,85
€
+6,90 €
+1,86%
03.05.24 21:58:21
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.739,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,02:
UL87SL
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 406,66 $ | 0 | 0 $ | 1.514.916 | 613 M $ | ||
| 21:59:59 | 406,75 $ | 396 | 161 T $ | 1.514.916 | 613 M $ | ||
| 21:59:59 | 406,72 $ | 100 | 40.672 $ | 1.514.520 | 613 M $ | ||
| 21:59:59 | 406,71 $ | 100 | 40.671 $ | 1.514.420 | 613 M $ | ||
| 21:59:59 | 406,67 $ | 100 | 40.667 $ | 1.514.320 | 613 M $ | ||
| 21:59:59 | 406,67 $ | 100 | 40.667 $ | 1.514.220 | 613 M $ | ||
| 21:59:59 | 406,70 $ | 1.922 | 0,78 M $ | 1.514.120 | 612 M $ | ||
| 21:59:59 | 406,70 $ | 100 | 40.670 $ | 1.512.198 | 612 M $ | ||
| 21:59:58 | 406,63 $ | 100 | 40.663 $ | 1.512.098 | 612 M $ | ||
| 21:59:58 | 406,63 $ | 500 | 203 T $ | 1.511.998 | 612 M $ | ||
| 21:59:58 | 406,63 $ | 100 | 40.663 $ | 1.511.498 | 611 M $ | ||
| 21:59:58 | 406,64 $ | 100 | 40.664 $ | 1.511.398 | 611 M $ | ||
| 21:59:58 | 406,65 $ | 100 | 40.665 $ | 1.511.298 | 611 M $ | ||
| 21:59:58 | 406,66 $ | 100 | 40.666 $ | 1.511.198 | 611 M $ | ||
| 21:59:58 | 406,67 $ | 100 | 40.667 $ | 1.511.098 | 611 M $ | ||
| 21:59:58 | 406,67 $ | 100 | 40.667 $ | 1.510.998 | 611 M $ | ||
| 21:59:58 | 406,68 $ | 100 | 40.668 $ | 1.510.898 | 611 M $ | ||
| 21:59:58 | 406,74 $ | 100 | 40.674 $ | 1.510.798 | 611 M $ | ||
| 21:59:58 | 406,74 $ | 477 | 194 T $ | 1.510.698 | 611 M $ | ||
| 21:59:58 | 406,74 $ | 100 | 40.674 $ | 1.510.221 | 611 M $ | ||
| 21:59:58 | 406,74 $ | 100 | 40.674 $ | 1.510.121 | 611 M $ | ||
| 21:59:57 | 406,71 $ | 100 | 40.671 $ | 1.510.021 | 611 M $ | ||
| 21:59:57 | 406,71 $ | 1.351 | 0,55 M $ | 1.509.921 | 611 M $ | ||
| 21:59:57 | 406,71 $ | 1.257 | 0,51 M $ | 1.508.570 | 610 M $ | ||
| 21:59:57 | 406,72 $ | 150 | 61 T $ | 1.507.313 | 610 M $ | ||
| 21:59:57 | 406,72 $ | 100 | 40.672 $ | 1.507.163 | 610 M $ | ||
| 21:59:57 | 406,72 $ | 173 | 70 T $ | 1.507.063 | 610 M $ | ||
| 21:59:57 | 406,74 $ | 178 | 72 T $ | 1.506.890 | 610 M $ | ||
| 21:59:57 | 406,74 $ | 2.603 | 1,06 M $ | 1.506.712 | 609 M $ | ||
| 21:59:57 | 406,74 $ | 100 | 40.674 $ | 1.504.109 | 608 M $ | ||
| 21:59:57 | 406,75 $ | 101 | 41.082 $ | 1.504.009 | 608 M $ | ||
| 21:59:57 | 406,75 $ | 200 | 81 T $ | 1.503.908 | 608 M $ | ||
| 21:59:57 | 406,75 $ | 100 | 40.675 $ | 1.503.708 | 608 M $ | ||
| 21:59:56 | 406,75 $ | 200 | 81 T $ | 1.503.608 | 608 M $ | ||
| 21:59:56 | 406,75 $ | 100 | 40.675 $ | 1.503.408 | 608 M $ | ||
| 21:59:55 | 406,72 $ | 100 | 40.672 $ | 1.503.308 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.503.208 | 608 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.503.108 | 608 M $ | ||
| 21:59:55 | 406,73 $ | 150 | 61 T $ | 1.503.008 | 608 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.502.858 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.502.758 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.502.658 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.502.558 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 131 | 53 T $ | 1.502.458 | 608 M $ | ||
| 21:59:55 | 406,73 $ | 150 | 61 T $ | 1.502.327 | 608 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.502.177 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.502.077 | 608 M $ | ||
| 21:59:55 | 406,75 $ | 181 | 74 T $ | 1.501.977 | 608 M $ | ||
| 21:59:55 | 406,77 $ | 106 | 43.118 $ | 1.501.796 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 398 | 162 T $ | 1.501.690 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 164 | 67 T $ | 1.501.292 | 607 M $ | ||
| 21:59:55 | 406,76 $ | 100 | 40.676 $ | 1.501.128 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.501.028 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 200 | 81 T $ | 1.500.928 | 607 M $ | ||
| 21:59:55 | 406,74 $ | 600 | 244 T $ | 1.500.728 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 300 | 122 T $ | 1.500.128 | 607 M $ | ||
| 21:59:55 | 406,75 $ | 100 | 40.675 $ | 1.499.828 | 607 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.499.728 | 607 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.499.628 | 607 M $ | ||
| 21:59:55 | 406,74 $ | 200 | 81 T $ | 1.499.528 | 607 M $ | ||
| 21:59:55 | 406,74 $ | 200 | 81 T $ | 1.499.328 | 606 M $ | ||
| 21:59:55 | 406,74 $ | 100 | 40.674 $ | 1.499.128 | 606 M $ | ||
| 21:59:55 | 406,73 $ | 100 | 40.673 $ | 1.499.028 | 606 M $ | ||
| 21:59:55 | 406,72 $ | 100 | 40.672 $ | 1.498.928 | 606 M $ | ||
| 21:59:55 | 406,73 $ | 150 | 61 T $ | 1.498.828 | 606 M $ | ||
| 21:59:55 | 406,73 $ | 100 | 40.673 $ | 1.498.678 | 606 M $ | ||
| 21:59:55 | 406,73 $ | 100 | 40.673 $ | 1.498.578 | 606 M $ | ||
| 21:59:55 | 406,73 $ | 100 | 40.673 $ | 1.498.478 | 606 M $ | ||
| 21:59:55 | 406,72 $ | 150 | 61 T $ | 1.498.378 | 606 M $ | ||
| 21:59:55 | 406,72 $ | 300 | 122 T $ | 1.498.228 | 606 M $ | ||
| 21:59:55 | 406,69 $ | 100 | 40.669 $ | 1.497.928 | 606 M $ | ||
| 21:59:54 | 406,72 $ | 200 | 81 T $ | 1.497.828 | 606 M $ | ||
| 21:59:54 | 406,68 $ | 100 | 40.668 $ | 1.497.628 | 606 M $ | ||
| 21:59:54 | 406,72 $ | 300 | 122 T $ | 1.497.528 | 606 M $ | ||
| 21:59:54 | 406,72 $ | 100 | 40.672 $ | 1.497.228 | 606 M $ | ||
| 21:59:54 | 406,72 $ | 200 | 81 T $ | 1.497.128 | 606 M $ | ||
| 21:59:54 | 406,71 $ | 200 | 81 T $ | 1.496.928 | 605 M $ | ||
| 21:59:54 | 406,71 $ | 100 | 40.671 $ | 1.496.728 | 605 M $ | ||
| 21:59:54 | 406,71 $ | 100 | 40.671 $ | 1.496.628 | 605 M $ | ||
| 21:59:54 | 406,68 $ | 144 | 59 T $ | 1.496.528 | 605 M $ | ||
| 21:59:53 | 406,715 $ | 100 | 40.672 $ | 1.496.384 | 605 M $ | ||
| 21:59:53 | 406,72 $ | 200 | 81 T $ | 1.496.284 | 605 M $ | ||
| 21:59:53 | 406,72 $ | 100 | 40.672 $ | 1.496.084 | 605 M $ | ||
| 21:59:53 | 406,72 $ | 100 | 40.672 $ | 1.495.984 | 605 M $ | ||
| 21:59:53 | 406,74 $ | 400 | 163 T $ | 1.495.884 | 605 M $ | ||
| 21:59:53 | 406,74 $ | 100 | 40.674 $ | 1.495.484 | 605 M $ | ||
| 21:59:53 | 406,74 $ | 2.322 | 0,94 M $ | 1.495.384 | 605 M $ | ||
| 21:59:53 | 406,74 $ | 929 | 378 T $ | 1.493.062 | 604 M $ | ||
| 21:59:53 | 406,74 $ | 205 | 83 T $ | 1.492.133 | 604 M $ | ||
| 21:59:52 | 406,74 $ | 100 | 40.674 $ | 1.491.928 | 603 M $ | ||
| 21:59:52 | 406,73 $ | 100 | 40.673 $ | 1.491.828 | 603 M $ | ||
| 21:59:52 | 406,72 $ | 637 | 259 T $ | 1.491.728 | 603 M $ | ||
| 21:59:52 | 406,72 $ | 150 | 61 T $ | 1.491.091 | 603 M $ | ||
| 21:59:52 | 406,72 $ | 296 | 120 T $ | 1.490.941 | 603 M $ | ||
| 21:59:52 | 406,72 $ | 100 | 40.672 $ | 1.490.645 | 603 M $ | ||
| 21:59:52 | 406,73 $ | 100 | 40.673 $ | 1.490.545 | 603 M $ | ||
| 21:59:52 | 406,73 $ | 274 | 111 T $ | 1.490.445 | 603 M $ | ||
| 21:59:52 | 406,74 $ | 200 | 81 T $ | 1.490.171 | 603 M $ | ||
| 21:59:52 | 406,70 $ | 377 | 153 T $ | 1.489.971 | 603 M $ | ||
| 21:59:51 | 406,73 $ | 200 | 81 T $ | 1.489.594 | 602 M $ |
2
3
4
...
75
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
