Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.02.17 | 4,92 | 4,92 | 4,92 | 4,92 | 0 | 0 | |
01.02.17 | 4,896 | 4,896 | 4,896 | 4,896 | 0 | 0 | |
31.01.17 | 4,877 | 4,877 | 4,877 | 4,877 | 0 | 0 | |
30.01.17 | 4,908 | 4,908 | 4,908 | 4,908 | 0 | 0 | |
27.01.17 | 4,922 | 4,922 | 4,922 | 4,922 | 0 | 0 | |
26.01.17 | 4,963 | 4,963 | 4,963 | 4,963 | 0 | 0 | |
25.01.17 | 4,993 | 4,993 | 4,993 | 4,993 | 0 | 0 | |
24.01.17 | 5,005 | 5,005 | 5,005 | 5,005 | 0 | 0 | |
23.01.17 | 4,809 | 4,809 | 4,809 | 4,809 | 0 | 0 | |
20.01.17 | 4,688 | 4,825 | 4,688 | 4,825 | 100 | 483 | |
19.01.17 | 4,741 | 4,741 | 4,741 | 4,741 | 0 | 0 | |
18.01.17 | 4,887 | 4,887 | 4,887 | 4,887 | 0 | 0 | |
17.01.17 | 4,844 | 4,844 | 4,844 | 4,844 | 0 | 0 | |
16.01.17 | 4,734 | 4,734 | 4,734 | 4,734 | 0 | 0 | |
13.01.17 | 4,716 | 4,716 | 4,716 | 4,716 | 0 | 0 | |
12.01.17 | 4,704 | 4,704 | 4,704 | 4,704 | 0 | 0 | |
11.01.17 | 4,717 | 4,717 | 4,717 | 4,717 | 0 | 0 | |
10.01.17 | 4,762 | 4,762 | 4,762 | 4,762 | 0 | 0 | |
09.01.17 | 4,688 | 4,688 | 4,688 | 4,688 | 0 | 0 | |
06.01.17 | 4,718 | 4,718 | 4,718 | 4,718 | 0 | 0 | |
05.01.17 | 4,784 | 4,784 | 4,784 | 4,784 | 0 | 0 | |
04.01.17 | 4,504 | 4,504 | 4,504 | 4,504 | 0 | 0 |
Keine Daten vorhanden |