Top-News
Medigene Handelsplätze
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.33
1,295 €
-0,035 €
-2,63%
19:17:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
32,66 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.33 1.35 1.3 1.33 1.335 1.27 1.32 1.32 1.31 1.33 1.205 1.25 1.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,30 € | -2,26% | 1,33 € | 3.000 | 189.332 | 1,28 - 1,36 € | 19:00:07 | Hist. Kurse | |||
| | 1,29 € | -4,44% | 1,35 € | 0 | 30.356 | 1,26 - 1,36 € | 19:13:04 | Hist. Kurse | |||
| | 1,28 € | -1,54% | 1,30 € | 1.000 | 3.363 | 1,28 - 1,355 € | 16:44:16 | Hist. Kurse | |||
| | 1,295 € | -2,63% | 1,33 € | 0 | 0 | 1,2775 - 1,3575 € | 19:17:31 | Hist. Kurse | |||
| Xetra | 1,28 € | -4,12% | 1,335 € | 7.020 | 132.562 | 1,275 - 1,36 € | 17:36:06 | Hist. Kurse | |||
| Frankfurt | 1,305 € | +2,76% | 1,27 € | 400 | 11.099 | 1,29 - 1,345 € | 17:17:37 | Hist. Kurse | |||
| Wien | 1,295 € | -1,89% | 1,32 € | 2.000 | 4.276 | 1,29 - 1,355 € | 17:32:31 | Hist. Kurse | |||
| Stuttgart | 1,285 € | -2,65% | 1,32 € | 0 | 2.750 | 1,285 - 1,285 € | 19:00:05 | Hist. Kurse | |||
| Düsseldorf | 1,34 € | +2,29% | 1,31 € | 60 | 60 | 1,32 - 1,34 € | 15:15:33 | Hist. Kurse | |||
| Hamburg | 1,34 € | G | +0,75% | 1,33 € | 0 | 0 | 1,34 - 1,34 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,34 € | G | +11,20% | 1,205 € | 0 | 0 | 1,34 - 1,34 € | 08:16:01 | Hist. Kurse | ||
| München | 1,305 € | +4,40% | 1,25 € | 0 | 0 | 1,305 - 1,305 € | 08:02:09 | Hist. Kurse | |||
| Berlin | 1,305 € | G | +4,40% | 1,25 € | 0 | 0 | 1,305 - 1,305 € | 08:02:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.568 | 1,285 € | 1,30 € | 1.232 | 1,17% | 19:00:07 | |
| | 1.410 | 1,285 € | 1,30 € | 1.410 | 1,17% | 17:41:19 | |
| | 0 | 1,285 € | 1,305 € | 0 | 1,56% | 19:17:31 | |
| | 2.326 | 1,28 € | 1,30 € | 2.326 | 1,56% | 19:00:07 | |
| | 800 | 1,285 € | 1,295 € | 750 | 0,78% | 17:13:44 | |
| | 1.000 | 1,28 € | 1,30 € | 1.000 | 1,56% | 19:00:07 | |
| | 0 | 1,28 € | 1,30 € | 0 | 1,56% | 17:50:06 | |
| | 782 | 1,28 € | 1,30 € | 770 | 1,56% | 19:00:08 | |
| | 782 | 1,28 € | 1,30 € | 770 | 1,56% | 19:00:08 | |
| | 1.000 | 1,28 € | 1,30 € | 1.000 | 1,56% | 19:00:07 | |
| | 1.000 | 1,28 € | 1,30 € | 1.000 | 1,56% | 19:00:07 | |
| | 1.420 | 1,28 € | 1,305 € | 1.420 | 1,95% | 17:41:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 404.318 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
| Gesamtumsatz | 537.612 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Tradegate, 09:22:16) | 1,36 € | |||
| Tagestief (Gettex, 16:43:38) | 1,26 € |
| Gesamtvolumen | 395.679 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
| Gesamtumsatz | 526.245 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Tradegate, 09:22:16) | 1,36 € | |||
| Tagestief (Gettex, 16:43:38) | 1,26 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |